| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384,05 | 375 | 461235 |
| America Online | 56,8 | 55,5 | 4593 |
| China Telecom | 8,5 | 8,62 | 1055 |
| Cisco Systems | 69,65 | 69,4 | 10497 |
| Daimler-Chrysler | 57,43 | 56,46 | 1757591 |
| Dell Computer | 49,28 | 49,5 | 65 |
| Deutsche Bank n | 86,38 | 86 | 1802201 |
| Dt Telekom n | 65,78 | 68,06 | 23002545 |
| Ericssonl m | 21,95 | 22,85 | 45033 |
| General Electric | 53,75 | — | 105 |
| Hewlett-Packard | 125 | 125 | 39 |
| IBM | 120 | — | 1068 |
| Intel Corp | 137 | — | 422 |
| Kon ptt nederl | 54,17 | 54 | 1111 |
| Lucent Techs | 61,12 | 63,47 | 500 |
| Mannesmann n | 285 | 293 | 6775 |
| MCI Worldcom | 43,57 | — | 225 |
| Medtronic Inc | 56 | — | 1000 |
| Microsoft Corp | 75,5 | 75,5 | 5378 |
| Motorola Inc | 36,99 | — | 900 |
| Nokia | 61,19 | 63,2 | 183330 |
| Oracle Sys | 87,51 | — | 751 |
| Pfizer Inc | 49,77 | — | 38 |
| Philip Morris | 26,98 | — | 50 |
| Philips | 52 | — | 4901 |
| Qualcomm Inc | 69,46 | — | 280 |
| Royal Dutch | 65,6 | 66,3 | 1459 |
| Sap AG | 506,6 | 517,9 | 30040 |
| SGS Thomson micr | 0 | — | 0 |
| Siemens n | 158,25 | 157 | 1250787 |
| Softbank | 165,51 | — | 2008 |
| Sony Corp | 95,06 | — | 1295 |
| Sun Microsys Inc | 93 | — | 889 |
| Telecom Italia | 14,8 | 14,88 | 1136 |
| Telefonica | 21,89 | 22,5 | 18191 |
| Unilever nv | 54,45 | — | 7143 |
| Великобритания (пенсы) | |||
| Bp amoco | 634,5 | 626 | 32650519 |
| British telecom | 955,75 | 949 | 9133367 |
| Cable & wireless | 1211 | 1225 | 4092308 |
| Glaxo wellcome | 1875,75 | 1862 | 2987694 |
| HSBCHldg ord | 767,5 | 774,5 | 13776594 |
| Shell trnpt(reg) | 567,5 | 572,25 | 11998749 |
| Smthkline Bchm | 847 | 842,5 | 3791849 |
| Sonera Group | 54,2033 | 54,2965 | 185364 |
| Tyco intl | 3000 | 3100 | 252 |
| Vodafone Airtch | 314,5 | 325 | 101736006 |
| США ($) | |||
| Abbott Labs | 42,375 | 42,4375 | 400600 |
| Amer Express Co | 53,75 | 51,5 | 1427700 |
| Amer Home Prods | 57,8125 | 58,5 | 639500 |
| Amer Intl Group | 117,5625 | 118 | 680700 |
| America Online | 53,375 | 54,6875 | 2672400 |
| AT & T | 34,125 | 33,375 | 3911800 |
| Bank of America | 48,1875 | 47,4375 | 3329500 |
| BCE Inc | 23,8125 | 23,8125 | 234100 |
| Bell Atlantic | 57,625 | 55,0625 | 1554300 |
| Bellsouth Corp | 47,25 | 46 | 815800 |
| Berkshire cl a | 56200 | 57000 | 50 |
| Berkshire cl b | 1825 | 1829 | 1270 |
| Bristol Myers sq | 54,5 | 53,125 | 773600 |
| Citigroup | 63,6875 | 62,6875 | 2741800 |
| Coca-Cola Co | 54,5 | 55,5 | 1391800 |
| Corning Inc | 248 | 245,4375 | 491700 |
| Daimler-Chrysler | 55,0625 | 54,5 | 207200 |
| Eli Lilly | 84,5625 | 84,9375 | 1159500 |
| Emc Corp | 78,5625 | 79,5 | 3722800 |
| Exxon Mobil | 83,25 | 83,6875 | 1217500 |
| Fannie Mae | 57 | 56,75 | 1373300 |
| Genentech Inc | 134,125 | 133 | 288600 |
| General Elec Co | 50,5625 | 51,125 | 2258700 |
| General Motors | 63,875 | 62,8125 | 1006500 |
| General Motors h | 98,625 | 100 | 412200 |
| Gte Corp | 70 | 66 | 881000 |
| Hewlett-Packard | 115,125 | 114 | 915500 |
| Home Depot inc | 49,4375 | 49,8125 | 1028300 |
| IBM | 114,75 | 113,25 | 1561000 |
| Johnson & Johnson | 89,6875 | 89,5625 | 464600 |
| Lucent Tech | 60,5625 | 60,0625 | 5391100 |
| Mediaone Group | #N/A N/A | — | #N/A N/A |
| Medtronic Inc | 49,375 | 49,9375 | 298400 |
| Merck & Co | 71,5 | 71 | 1063900 |
| Motorola Inc | 33,1875 | 34,0625 | 2910900 |
| MS Dean Witter | 84,375 | 81,125 | 1027400 |
| Nortel Networks | 68,0625 | 67,5625 | 3203300 |
| Pfizer Inc | 47,25 | 47,9375 | 2605400 |
| Philip Morris | 26 | 25,5 | 1878800 |
| Royal Dutch pete | 62,5625 | 63,8125 | 728700 |
| SBC Comms | 48,3125 | 47,25 | 1657000 |
| Schering-plough | 48,9375 | 48 | 765300 |
| Sprint fon gp | 58,75 | 57,5625 | 611300 |
| Telefonica ADR | 61,75 | 62,5 | 612700 |
| Texas Instrument | 83,375 | 80,5625 | 1113500 |
| Time Warner | 78,8125 | 80,625 | 994800 |
| Tyco Intl | 46,0625 | 47,5625 | 954200 |
| Ultrapar Partcps | 10,3125 | 10,375 | 500 |
| Wal-Mart stores | 53 | 53,8125 | 1493200 |
| Walt Disney Co | 41,6875 | 41,1875 | 912300 |
| Wd go.com | 13,125 | 12,9375 | 51700 |
По данным агентства Reuters.