| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 397,9 | 407,4 | 445627 |
| Amer Telephone | 58,52 | 58,12 | 30 |
| America Online | 70,62 | 69,6 | 15327 |
| Amgen Inc | 64 | 68,49 | 673 |
| China Telecom | 9,1 | 9,35 | 4154 |
| Cisco Systems | 79,49 | 77,3 | 17835 |
| Coca-Cola Co | 48,05 | 48,48 | 233 |
| Daimler-Chrysler | 69,5 | 69,5 | 1601572 |
| Dell Computer | 57 | 55,68 | 150 |
| Deutsche Bank n | 76,82 | 78,1 | 1744821 |
| Dt Telekom n | 80,23 | 79 | 4240278 |
| Emc Corp | 154,38 | 138,4 | 154 |
| Ericssonl m | 97 | 95,49 | 4814 |
| Ericsson l mdz | 97,68 | 94 | 95 |
| General Electric | 167,5 | 163 | 8 |
| Hewlett-Packard | 160 | 154,88 | 41 |
| Hutchison Whampo | 20 | 18 | 60 |
| IBM | 128,25 | 129 | 1506 |
| Intel Corp | 141,5 | 140 | 352 |
| Kon ptt nederl | 124,5 | 120,9 | 1980 |
| Lucent Techs | 64,5 | 65,9 | 344 |
| Mannesmann n | 321,5 | 330 | 63334 |
| Medtronic Inc | 58,58 | 59,88 | 260 |
| Microsoft Corp | 91,9 | 90 | 9549 |
| Motorola Inc | 179 | 155,38 | 45 |
| Nokia | 58 | 57,38 | 257467 |
| Novartis Namen | 0 | 1400 | 0 |
| Oracle Sys | 90,8 | 87,1 | 2821 |
| Pfizer Inc | 39,6 | 39 | 299 |
| Philip Morris | 22,3 | 23,75 | 2070 |
| Philips | 184 | 187 | 2911 |
| Qualcomm Inc | 159,1 | 146 | 152 |
| Royal Dutch | 58,5 | 59,7 | 3270 |
| Sap AG | 548,7 | 593 | 55178 |
| Siemens n | 152,62 | 150 | 1811981 |
| Softbank | 792 | 735 | 5449 |
| Sony Corp | 147,5 | 142,65 | 901 |
| Sun Microsys Inc | 100,6 | 99 | 3125 |
| Telecom Italia | 15,5 | 15,2 | 700 |
| Telecom Italia m | 11,82 | — | 500 |
| Telefonica | 26,5 | 26,1 | 34667 |
| Total Fina | 163 | 163 | 3 |
| Unilever nv | 50,5 | 52 | 2805 |
| Vivendi (ex cge) | 118 | 115,5 | 303 |
| Wal-Mart strs | 63,62 | 62 | 208 |
| Walt Disney | 41,62 | — | 30 |
| Yahoo | 158 | 167,5 | 8025 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2797 | 2773 | 2038235 |
| Bp amoco | 543 | 545 | 27162423 |
| British telecom | 1127 | 1127 | 10025684 |
| Cable & wireless | 1123,75 | 1173 | 3991919 |
| Glaxo wellcome | 1893 | 1830 | 4434728 |
| HSBC Hldg ord | 709 | 708 | 11136553 |
| Shell trnpt(reg) | 484,5 | 498,75 | 17930540 |
| Smthkline Bchm | 858 | 836,5 | 10762244 |
| Sonera Group | 62,86 | 63,6913 | 96346 |
| Vodafone Airtch | 337,67 | 355,5 | 112045717 |
| США ($) | |||
| Abbott Labs | 36,25 | 36,75 | 1178200 |
| Amer Express Co | 143,625 | 139,0625 | 909000 |
| Amer Home Prods | 54 | 52,25 | 1181500 |
| Amer Intl Group | 110,875 | 108,75 | 649800 |
| America Online | 69,1875 | 68,4375 | 4453700 |
| AT&T | 56,1875 | 56,75 | 1677100 |
| AT&T corp b | 64 | 63,75 | 200 |
| AT&T libertyA | 57,625 | 57 | 235000 |
| Bank of America | 53,0625 | 52,3125 | 1461300 |
| BCE Inc | 124,1875 | 122,6875 | 222800 |
| Bell Atlantic | 63,6875 | 64,625 | 821300 |
| Bellsouth Corp | 49,6875 | 49,75 | 695700 |
| Berkshire cl a | 56600 | 56800 | 150 |
| Berkshire cl b | 1841 | 1841 | 3340 |
| Bristol Myers sq | 60,75 | 59,5 | 1345100 |
| Chase Manhattan | 88,5625 | 86,375 | 1663400 |
| Citigroup | 61,25 | 59 | 3814100 |
| Coca-Cola Co | 46,8125 | 46,1875 | 1631000 |
| Corning Inc | 190 | 196 | 854800 |
| Daimler-Chrysler | 66,9375 | 65,8125 | 200300 |
| Eli Lilly | 66,125 | 64,3125 | 1144900 |
| Emc Corp | 139,5 | 144,375 | 1506800 |
| Exxon Mobil | 78,5 | 79,5625 | 990600 |
| Fannie Mae | 60,4375 | 60 | 550400 |
| Genentech Inc | 154,9375 | 154 | 156200 |
| General Elec Co | 160 | 158,8125 | 1164700 |
| General Motors | 88,1875 | 84,625 | 1950000 |
| General Motors h | 121,25 | 120,9375 | 326300 |
| Gte Corp | 74,0625 | 75,0625 | 646500 |
| Hewlett-Packard | 152,8125 | 153,0625 | 1049700 |
| Home Depot inc | 66,5625 | 64,875 | 849700 |
| IBM | 124,25 | 123,0625 | 1563400 |
| Johnson&Johnson | 76,4375 | 74,0625 | 1272400 |
| Lucent Tech | 58,625 | 59,9375 | 3474800 |
| Mediaone Group | 81,0625 | 81,625 | 381700 |
| Medtronic Inc | 57,0625 | 56,0625 | 555500 |
| Merck & Co | 67,3125 | 65,5 | 1889000 |
| Motorola Inc | 154,25 | 151,875 | 2030900 |
| MS Dean Witter | 21,75 | 21,6875 | 200 |
| MS Dean Witter | 89,875 | 85 | 1273200 |
| Nortel Networks | 125,8125 | 126 | 1573200 |
| Pfizer Inc | 39,75 | 38,8125 | 5144600 |
| Philip Morris | 21,1875 | 22,9375 | 4369600 |
| Royal Dutch pete | 56,9375 | 56,9375 | 696700 |
| SBC Comms | 46,125 | 46,125 | 1006000 |
| Schering-plough | 39,75 | 38,75 | 1649700 |
| Sprint fon gp | 60,875 | 60,875 | 284300 |
| Sprint pcs group | 58,75 | 59,8125 | 957200 |
| Telefonica ADR | 76 | 75,1875 | 482900 |
| Texas Instrument | 163,25 | 166,5 | 1021100 |
| Time Warner | 99,625 | 99,0625 | 804700 |
| Tyco Intl | 50,0625 | 49,8125 | 1391300 |
| Ultrapar Partcps | 11,375 | 11,625 | 2800 |
| Wal-Mart stores | 62,625 | 61,8125 | 1190200 |
| Walt Disney Co | 40,375 | 41,125 | 809100 |
| Wd go.com | 18,625 | 18,9375 | 65400 |
По данным агентства Reuters.