| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 393,02 | 380 | 1280223 |
| Amer Telephone | 56,8 | 58,88 | 100 |
| America Online | 68 | 65,65 | 11640 |
| Amgen Inc | 64,45 | 60 | 315 |
| China Telecom | 8,5 | 7,75 | 6004 |
| Cisco Systems | 76,51 | 73,5 | 19626 |
| Coca-Cola Co | 50,39 | 54 | 291 |
| Daimler-Chrysler | 70,77 | 70,75 | 1854323 |
| Dell Computer | 55,7 | 55,12 | 145 |
| Deutsche Bank n | 76,4 | 80,01 | 5247850 |
| Dt Telekom n | 79,2 | 75 | 5194032 |
| Emc Corp | 134 | 130 | 20 |
| Ericssonl m | 91,5 | 82 | 5245 |
| France Telecom | 166 | 154 | 75 |
| General Electric | 159 | 165 | 150 |
| IBM | 131 | 123 | 2746 |
| Intel Corp | 138 | 138 | 245 |
| Kon ptt nederl | 107 | 93 | 1367 |
| Lucent Techs | 63,6 | 63 | 345 |
| Mannesmann n | 327 | 324 | 29590 |
| MCI Worldcom | 46,5 | 46,15 | 499 |
| Microsoft Corp | 92 | 89 | 14902 |
| Nokia | 220 | 205,3 | 55412 |
| Novartis Namen | 1401 | 1400 | 13 |
| Oracle Sys | 87 | 81 | 7328 |
| Pfizer Inc | 39,6 | 39,6 | 50 |
| Philip Morris | 23,5 | 23,5 | 121 |
| Philips | 172,9 | 162 | 4170 |
| Qualcomm Inc | 146,2 | 146 | 25 |
| Royal Dutch | 59,3 | 59,8 | 467 |
| Sap AG | 585,02 | 525 | 89148 |
| Schering Plough | 41,62 | — | 50 |
| Siemens n | 144,7 | 133,49 | 3224843 |
| Softbank | 720 | 730 | 11914 |
| Sony Corp | 138,1 | 136,5 | 217 |
| Sun Microsys Inc | 97,4 | 91 | 3509 |
| Telecom Italia | 15 | 14,7 | 2000 |
| Telefonica | 25,6 | 24,4 | 21176 |
| Telefonica es bd | 25,55 | 23,53 | 204 |
| Unilever nv | 52 | 53 | 1201 |
| Vivendi (ex cge) | 113 | 100,1 | 1670 |
| Walt Disney | 42,28 | — | 20 |
| Yahoo | 176 | 171 | 4458 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2775 | 2747 | 3576874 |
| Bp amoco | 541,5 | 547,5 | 23811904 |
| British telecom | 1141 | 1125 | 12358848 |
| Cable & wireless | 1132,75 | 1028 | 11730172 |
| Glaxo wellcome | 1830 | 1936 | 11702252 |
| HSBCHldg ord | 709,5 | 709,5 | 11030831 |
| Shell trnpt(reg) | 499,75 | 499,25 | 14824932 |
| Smthkline Bchm | 837,5 | 886 | 18199415 |
| Sonera Group | 63,49 | — | 77942 |
| Vodafone Airtch | 333 | 319 | 194810488 |
| США ($) | |||
| Abbott Labs | 37,75 | 37,0625 | 408500 |
| Amer Express Co | 143,625 | 144,5 | 515200 |
| Amer Home Prods | 51,8125 | 53,9375 | 638800 |
| Amer Intl Group | 109,4375 | 109,875 | 343900 |
| America Online | 64,9375 | 63,8125 | 2135200 |
| AT&T | 56,25 | 54,875 | 1308200 |
| AT&T libertyA | 56,875 | 56 | 140000 |
| Bank of America | 54,0625 | 53,9375 | 605700 |
| BCE Inc | 119,3125 | 116,75 | 75300 |
| Bell Atlantic | 63,9375 | 63,1875 | 447600 |
| Bellsouth Corp | 50,125 | 49,375 | 460600 |
| Berkshire cl a | 57000 | 56700 | 10 |
| Berkshire cl b | 1861 | 1838 | 960 |
| Bristol Myers sq | 62 | 64,4375 | 1296300 |
| Chase Manhattan | 87,8125 | 86,375 | 448100 |
| Citigroup | 59,5 | 58,625 | 1257300 |
| Coca-Cola Co | 47,25 | 47,625 | 1021100 |
| Corning Inc | 168,4375 | 166 | 367800 |
| Daimler-Chrysler | 67,5625 | 67,8125 | 24300 |
| Eli Lilly | 66,3125 | 67 | 438700 |
| Emc Corp | 131,125 | 126,625 | 1175600 |
| Exxon Mobil | 80,75 | 79,75 | 854700 |
| Fannie Mae | 60,375 | 59,8125 | 241900 |
| Genentech Inc | 154,875 | 149 | 247300 |
| General Elec Co | 155,25 | 153,1875 | 602900 |
| General Motors | 84,25 | 82,4375 | 290300 |
| General Motors h | 118,375 | 117,25 | 32300 |
| Gte Corp | 75 | 73,3125 | 154900 |
| Hewlett-Packard | 144 | 142,6875 | 397300 |
| Home Depot inc | 63,625 | 63,0625 | 418200 |
| IBM | 125,625 | 123,4375 | 1368000 |
| Johnson&Johnson | 76,75 | 77,5 | 584200 |
| Lucent Tech | 63 | 62,0625 | 1308000 |
| Mediaone Group | 80,5625 | 79,5 | 145700 |
| Medtronic Inc | 56,75 | 56 | 278100 |
| Merck & Co | 65,875 | 67,4375 | 824400 |
| Motorola Inc | 147,9375 | 143,875 | 761600 |
| MS Dean Witter | 81,5 | 79,5 | 517600 |
| Nortel Networks | 119,4375 | 116,625 | 979400 |
| Pfizer Inc | 37,9375 | 38,5 | 1533200 |
| Philip Morris | 22,75 | 22,375 | 1150400 |
| Royal Dutch pete | 57,1875 | 56,6875 | 317700 |
| SBC Comms | 46,8125 | 46,3125 | 562000 |
| Schering-plough | 39,9375 | 41 | 536100 |
| Sprint fon gp | 64,125 | 61 | 234300 |
| Sprint pcs group | 55,875 | 56,3125 | 159800 |
| Telefonica ADR | 72,9375 | 69,8125 | 349100 |
| Texas Instrument | 158,75 | 152,25 | 820200 |
| Time Warner | 92,9375 | 91,5 | 579200 |
| Tyco Intl | 47,4375 | 46,75 | 459500 |
| Ultrapar Partcps | 10,8125 | 10,9375 | 1000 |
| Wal-Mart stores | 59,125 | 58,375 | 920700 |
| Walt Disney Co | 40,75 | 40,1875 | 512500 |
| Wd go.com | 18,0625 | 17,5625 | 56000 |
По данным агентства Reuters.