| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 418,6 | 418,5 | 243601 |
| Amer Telephone | 62 | 58 | 599 |
| America Online | 75,29 | 73,5 | 24495 |
| Amgen Inc | 59,99 | 60,98 | 739 |
| China Telecom | 9,99 | 9,75 | 8105 |
| Cisco Systems | 84,5 | 83 | 23366 |
| Coca-Cola Co | 49 | 49,95 | 165 |
| Daimler-Chrysler | 70,05 | 70,2 | 2904442 |
| Dell Computer | 56,65 | 59 | 128 |
| Deutsche Bank n | 71,2 | 72,52 | 1384815 |
| Dt Telekom n | 88 | 89,4 | 2542923 |
| Emc Corp | 148,38 | 142,5 | 131 |
| Ericssonl m | 105 | 104 | 3928 |
| France Telecom | 196 | 180 | 70 |
| General Electric | 163,5 | 162,4 | 146 |
| IBM | 128 | 119,1 | 1470 |
| Intel Corp | 146 | 146,9 | 444 |
| Kon ptt nederl | 134 | 130 | 1622 |
| Lucent Techs | 67 | 65 | 271 |
| Mannesmann n | 372,5 | 353,5 | 406969 |
| MCI Worldcom | 44,5 | 45,28 | 945 |
| Medtronic Inc | 57,68 | 58 | 25 |
| Microsoft Corp | 109,9 | 115,5 | 8383 |
| Motorola Inc | 175 | 172 | 155 |
| Nokia | 237,8 | 230,5 | 59024 |
| Novartis Namen | 1360 | 1300 | 36 |
| Oracle Sys | 92 | 91,9 | 1449 |
| Pfizer Inc | 35,01 | 36,9 | 443 |
| Philip Morris | 20,94 | 20,75 | 1105 |
| Philips | 189 | 185 | 4480 |
| Sap AG | 700 | 680 | 31006 |
| Schering Plough | 38,5 | 39,38 | 99 |
| SGS Thomson micr | 209 | — | 10 |
| Siemens n | 160 | 165,3 | 1600746 |
| Softbank | 803 | 855 | 8960 |
| Sony Corp | 254,5 | 250 | 483 |
| Stanley Witter | 0 | — | 0 |
| Sun Microsys Inc | 107,01 | 105,8 | 1116 |
| Telecom Italia | 17,35 | 16,1 | 180 |
| Telecom Italia m | 12,63 | — | 150 |
| Telefonica | 28,99 | 28,2 | 77226 |
| Telefonica es bd | 28,78 | 28,65 | 318 |
| Unilever nv | 48,95 | 48,9 | 2906 |
| Vivendi (ex cge) | 128 | 125 | 1283 |
| Wal-Mart strs | 56,78 | 55,29 | 99 |
| Yahoo | 207 | 202,05 | 3763 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2725,697 | 2791 | 3469595 |
| Bp amoco | 515,9043 | 541,5 | 23049081 |
| British telecom | 1256 | 1264 | 13789784 |
| Cable & wireless | 1348 | 1339 | 7879013 |
| Glaxo wellcome | 1782,7678 | 1840 | 5628988 |
| HSBC Hldg ord | 758,4824 | 772,5 | 13469455 |
| Shell trnpt(reg) | 471,2355 | 480,5 | 20251813 |
| Smthkline Bchm | 822,411 | 860,5 | 11582834 |
| Sonera Group | 82,8 | 75 | 135887 |
| Vodafone Airtch | 363,25 | 368,25 | 181925224 |
| США ($) | |||
| Abbott Labs | 33,6875 | 33,625 | 829400 |
| Amer Express Co | 151,1875 | 155,625 | 662500 |
| Amer Home Prods | 50,375 | 52,5 | 918000 |
| Amer Intl Group | 105,4375 | 107,625 | 587800 |
| America Online | 73 | 71 | 4563800 |
| AT&T | 60 | 58,8125 | 5182800 |
| AT&T corp b | 62,5 | 61 | 3500 |
| AT&T libertyA | 58,25 | 56,875 | 817100 |
| Bank of America | 54,125 | 54,4375 | 1102200 |
| BCE Inc | 136,125 | 134,4375 | 251800 |
| Bell Atlantic | 59,5625 | 59,5 | 490600 |
| Bellsouth Corp | 44,6875 | 44,6875 | 433100 |
| Berkshire cl a | 54500 | 54800 | 30 |
| Berkshire cl b | 1794 | 1799 | 2610 |
| Bristol Myers sq | 54,8125 | 55 | 1049000 |
| Chase Manhattan | 95,25 | 96,1875 | 1010000 |
| Citigroup | 59,875 | 60,5 | 3010500 |
| Coca-Cola Co | 46,5625 | 47 | 1229900 |
| Corning Inc | 209,9375 | 214,375 | 449000 |
| Daimler-Chrysler | 68,0625 | 67,5 | 119800 |
| Eli Lilly | 60,5625 | 62,125 | 496200 |
| Emc Corp | 143,25 | 142 | 1352500 |
| Exxon Mobil | 76,25 | 77,25 | 960600 |
| Fannie Mae | 60,25 | 61,625 | 717800 |
| Genentech Inc | 161 | 163 | 318900 |
| General Elec Co | 157,25 | 159,0625 | 1574200 |
| General Motors | 87,375 | 85,375 | 1262800 |
| General Motors h | 132,0625 | 130,6875 | 303300 |
| Gte Corp | 69,375 | 69,1875 | 319500 |
| Hewlett-Packard | 147,9375 | 142,375 | 659400 |
| Home Depot inc | 63,8125 | 64,375 | 1017000 |
| IBM | 127,8125 | 121 | 4272500 |
| Johnson&Johnson | 70 | 71,25 | 3147300 |
| Lucent Tech | 64,75 | 64,5 | 2269500 |
| Mediaone Group | 83,75 | 82,9375 | 501300 |
| Medtronic Inc | 55,125 | 55 | 863000 |
| Merck & Co | 60,625 | 61,75 | 1302200 |
| Motorola Inc | 163,1875 | 163 | 890500 |
| MS Dean Witter | 91,75 | 95,8125 | 603400 |
| Nortel Networks | 142,4375 | 141,3125 | 1255600 |
| Pfizer Inc | 35,125 | 34,875 | 2463700 |
| Philip Morris | 19,625 | 19,8125 | 2129000 |
| Royal Dutch pete | 55,5625 | 56,5625 | 486400 |
| SBC Comms | 42,875 | 43,0625 | 1209400 |
| Schering-plough | 35,625 | 36,25 | 1188400 |
| Sprint fon gp | 59,125 | 59,25 | 373700 |
| Sprint pcs group | 65,25 | 64,5 | 489200 |
| Telefonica ADR | 81,0625 | 81,5 | 132000 |
| Texas Instrument | 179 | 175,5625 | 988900 |
| Time Warner | 103,75 | 102,0625 | 1855300 |
| Tyco Intl | 51,25 | 51,5625 | 2867900 |
| Ultrapar Partcps | 10,75 | 10,75 | 3300 |
| Wal-Mart stores | 54,6875 | 55,1875 | 1656600 |
| Walt Disney Co | 40,875 | 41,5 | 1980300 |
| Wd go.com | 21,25 | 21 | 76700 |
По данным агентства Reuters.