'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 11.12.08 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 14,4 | +1,91 | 14,2 | 11341 |
| Commonwealth Bank of Australia | 28,2 | -1,23 | 28,5 | 9774 |
| National Australia Bank | 19,4 | -1,28 | 19,6 | 5250 |
| Telstra Corporation | 4,1 | -3,04 | 4,3 | 37789 |
| Westfield Group | 14,1 | +4,15 | 13,5 | 6305 |
| Westpac Banking | 16,6 | +1,10 | 16,4 | 14865 |
| Woodside Petroleum | 32,8 | -2,76 | 33,7 | 1840 |
| Woolworths Япония (JPY) | 26,2 | -3,29 | 27,1 | 3578 |
| Canon | 2750,0 | -0,72 | 2770,0 | 7571 |
| Denso | 1627,0 | +6,20 | 1532,0 | 5168 |
| East Japan Railway* | 653,0 | +0,46 | 650,0 | 29 |
| Honda Motor | 2195,0 | +7,86 | 2035,0 | 22713 |
| Japan Tobacco* | 318,0 | +3,25 | 308,0 | 39 |
| JFE Holdings | 2650,0 | -0,19 | 2655,0 | 3244 |
| Komatsu* | 1171,0 | +6,36 | 1101,0 | 23922 |
| Matsushita Electric Industrial | 1077,0 | +1,03 | 1066,0 | 12386 |
| Millea Holdings | 2400,0 | +3,90 | 2310,0 | 5574 |
| Mitsubishi Corp | 1249,0 | +8,61 | 1150,0 | 29662 |
| Mitsubishi Estate | 1387,0 | -2,12 | 1417,0 | 12529 |
| Mitsubishi UFJ Financial Group | 500,0 | +6,84 | 468,0 | 122404 |
| Mitsui | 850,0 | +6,78 | 796,0 | 32318 |
| Mizuho Financial Group* | 235,0 | +4,12 | 225,7 | 214 |
| Nintendo* | 34,9 | -3,06 | 36,0 | 71 |
| Nippon Steel | 300,0 | -0,99 | 303,0 | 51010 |
| Nippon Telegraph and Telephone* | 454,0 | -1,30 | 460,0 | 37 |
| Nissan Motor | 348,0 | +1,16 | 344,0 | 33409 |
| Nomura Holdings | 718,0 | +2,43 | 701,0 | 17710 |
| NTT DoCoMo* | 177,0 | +1,14 | 175,0 | 112 |
| Sony | 1978,0 | +3,18 | 1917,0 | 11821 |
| Sumitomo Mitsui Financial Group* | 342,0 | +9,62 | 312,0 | 180 |
| Takeda Pharmaceutical* | 4530,0 | +0,44 | 4510,0 | 5577 |
| Tokyo Electric Power | 2955,0 | — | 2955,0 | 4693 |
| Toyota Motor Гонконг (HKD) | 3070,0 | +4,78 | 2930,0 | 23189 |
| Cheung Kong (Holdings) | 83,7 | +3,72 | 80,7 | 9606 |
| China Communications Construction | 10,0 | +0,91 | 9,9 | 36592 |
| China Mobile | 82,4 | +0,12 | 82,3 | 25440 |
| China Telecom | 3,0 | -1,96 | 3,1 | 161175 |
| CNOOC | 7,7 | +3,09 | 7,5 | 186115 |
| Hang Seng Bank | 109,0 | -0,91 | 110,0 | 2526 |
| Hutchison Whampoa | 41,5 | +4,53 | 39,7 | 16183 |
| Sun Hung Kai Properties Китай (CHY) | 66,5 | +5,47 | 63,1 | 14798 |
| Aluminum Corporation of China | 8,1 | -2,53 | 8,3 | 21732 |
| Bank of China | 3,3 | -2,69 | 3,3 | 67557 |
| Bank of Communications | 5,1 | -1,72 | 5,2 | 59154 |
| Baoshan Iron & Steel | 5,4 | -3,74 | 5,6 | 92614 |
| China CITIC Bank | 4,3 | -3,82 | 4,5 | 28385 |
| China Coal Energy | 7,9 | -0,25 | 7,9 | 75542 |
| China Construction Bank | 4,4 | -3,10 | 4,5 | 88631 |
| China COSCO Holdings | 10,0 | -4,21 | 10,5 | 80987 |
| China Life Insurance | 20,3 | -2,64 | 20,8 | 39020 |
| China Merchants Bank | 14,0 | -2,71 | 14,4 | 114742 |
| China Pacific Insurance | 12,2 | -2,40 | 12,5 | 33483 |
| China Petroleum and Chemical | 8,2 | -3,32 | 8,4 | 83943 |
| China Shenhua Energy | 20,4 | +0,94 | 20,2 | 40653 |
| CITIC Securities | 21,8 | -4,27 | 22,7 | 132742 |
| Daqin Railway | 9,0 | -4,27 | 9,4 | 64149 |
| Haitong Securities | 8,9 | -4,62 | 9,3 | 102318 |
| ICBC | 4,0 | -2,70 | 4,1 | 175153 |
| PetroChina | 11,4 | -1,47 | 11,6 | 32957 |
| Ping An Insurance Корея (KRW) | 27,7 | -0,65 | 27,8 | 53785 |
| POSCO* | 392,5 | -0,25 | 393,5 | 747 |
| Samsung Electronics* Франция (EUR) | 482,5 | +0,31 | 481,0 | 1038 |
| Air Liquide | 63,4 | +0,36 | 63,2 | 989 |
| Alstom | 44,7 | -1,84 | 45,6 | 1256 |
| Axa | 16,0 | -3,56 | 16,6 | 8793 |
| BNP Paribas | 46,7 | +1,31 | 46,1 | 3583 |
| Carrefour | 28,9 | -0,91 | 29,1 | 2350 |
| Saint Gobain | 35,7 | -1,98 | 36,4 | 2148 |
| Credit Agricole | 9,6 | -1,94 | 9,8 | 3953 |
| Electricite de France | 40,9 | +1,11 | 40,4 | 1415 |
| France Telecom | 19,7 | -0,30 | 19,8 | 8160 |
| Groupe Danone | 43,1 | -1,44 | 43,7 | 2579 |
| Lafarge | 47,0 | -0,57 | 47,3 | 1782 |
| L`Oreal | 60,9 | -1,91 | 62,1 | 1060 |
| LVMH | 48,8 | +1,16 | 48,2 | 1370 |
| Sanofi-Aventis | 44,0 | -2,37 | 45,1 | 3483 |
| Schneider Electric | 53,7 | -1,03 | 54,3 | 842 |
| Societe Generale | 38,9 | -1,63 | 39,5 | 2187 |
| Total | 41,4 | +2,29 | 40,5 | 9465 |
| Veolia Environnement | 19,4 | -0,21 | 19,5 | 1568 |
| Vinci | 30,7 | -0,49 | 30,9 | 2344 |
| Vivendi Великобритания (GBp) | 22,4 | +0,61 | 22,2 | 4735 |
| Aviva | 399,0 | -2,86 | 410,8 | 8822 |
| BAE Systems | 338,7 | -1,95 | 345,8 | 16844 |
| Barclays | 162,0 | +3,14 | 156,2 | 38516 |
| BG Group | 992,0 | +5,38 | 939,0 | 11040 |
| BHP Billiton | 1211,6 | -1,13 | 1234,0 | 19388 |
| BP | 531,5 | +4,83 | 512,5 | 63933 |
| British American Tobacco | 1694,6 | -1,47 | 1700,0 | 7090 |
| BT Group | 139,5 | -1,28 | 140,5 | 60820 |
| Diageo | 928,8 | -1,22 | 940,5 | 6785 |
| ENRC | 304,8 | -2,64 | 313,0 | 1919 |
| GlaxoSmithKline | 1196,9 | -0,17 | 1199,5 | 14718 |
| HBOS | 91,1 | -2,56 | 89,9 | 31167 |
| HSBC | 754,0 | -1,67 | 762,8 | 25610 |
| Imperial Tobacco | 1674,0 | +0,54 | 1665,0 | 2503 |
| Lloyds TSB | 165,0 | -5,45 | 167,1 | 26335 |
| National Grid | 665,6 | +2,62 | 648,0 | 9056 |
| Prudential | 370,0 | -4,01 | 380,3 | 5925 |
| Reckitt Benckiser | 2500,4 | -0,16 | 2516,0 | 3191 |
| Rio Tinto | 1541,1 | -0,26 | 1514,0 | 11235 |
| Royal Bank of Scotland | 67,0 | -3,50 | 68,5 | 67669 |
| Standard Chartered | 780,0 | +4,00 | 750,0 | 11131 |
| Tesco | 331,3 | -1,97 | 334,3 | 29481 |
| Vodafone | 132,9 | +0,38 | 131,6 | 105573 |
| Xstrata Германия (EUR) | 749,5 | +3,82 | 694,0 | 15895 |
| Allianz | 74,8 | -1,73 | 76,2 | 2830 |
| BASF | 25,7 | -2,43 | 26,3 | 6668 |
| Bayer | 39,8 | -1,44 | 40,4 | 4283 |
| BMW | 22,4 | -0,77 | 22,6 | 2581 |
| Daimler | 25,1 | -3,03 | 25,9 | 6489 |
| Deutsche Bank | 27,9 | -0,75 | 28,1 | 4791 |
| Deutsche Post | 10,8 | -3,18 | 11,2 | 5554 |
| Deutsche Telekom | 11,1 | -1,90 | 11,3 | 19772 |
| Munchener Ruckversicherungs Gesellschaft | 122,3 | +3,55 | 118,1 | 1953 |
| RWE | 62,5 | +3,20 | 60,6 | 4266 |
| SAP | 25,5 | -4,65 | 26,8 | 7470 |
| Siemens | 48,5 | -1,20 | 49,1 | 5594 |
| ThyssenKrupp | 17,1 | -2,95 | 17,6 | 3847 |
| Volkswagen Финляндия (EUR) | 306,1 | +0,04 | 306,0 | 462 |
| Fortum | 14,5 | +2,91 | 14,1 | 2976 |
| Nokia Швейцария (CHF) | 11,7 | -0,34 | 11,8 | 15384 |
| Credit Suisse | 32,2 | -1,47 | 32,7 | 4033 |
| Nestle | 41,7 | -0,14 | 41,8 | 11963 |
| Novartis | 55,2 | +0,27 | 55,0 | 13175 |
| Richemont | 22,0 | +1,47 | 21,7 | 2018 |
| Roche Holding | 167,2 | -0,54 | 168,1 | 2360 |
| Swiss Reinsurance | 51,6 | -3,46 | 53,4 | 1480 |
| Syngenta | 210,1 | +1,20 | 207,6 | 435 |
| UBS | 15,8 | -1,01 | 15,9 | 11634 |
| Zurich Financial Services Швеция (SEK) | 239,0 | -2,49 | 245,1 | 706 |
| ABB | 110,5 | — | 110,5 | 3950 |
| Hennes & Mauritz | 314,5 | +0,64 | 312,5 | 3695 |
| Nordea Bank | 62,1 | -3,72 | 64,5 | 9323 |
| Ericsson | 61,5 | -5,67 | 65,2 | 27986 |
| TeliaSonera | 37,7 | +0,80 | 37,4 | 12844 |
| Volvo Италия (EUR) | 41,3 | -2,13 | 42,2 | 958 |
| Assicurazioni Generali | 19,4 | -0,56 | 19,4 | 3 |
| Enel | 4,4 | -0,11 | 4,4 | 6 |
| ENI | 18,3 | +0,22 | 18,0 | 18 |
| Intesa SanPaolo | 2,4 | +0,11 | 2,5 | 56 |
| Telecom Italia | 1,1 | +0,38 | 1,1 | 13 |
| Tenaris | 8,0 | +0,38 | 7,5 | 9 |
| UniCredit Испания (EUR) | 1,6 | +0,31 | 1,7 | 265 |
| Banco Bilbao | 8,6 | +0,70 | 8,6 | 22605 |
| Banco Santander | 6,8 | +0,15 | 6,8 | 62884 |
| Endesa | 27,0 | +0,33 | 26,9 | 550 |
| Iberdrola Renovables | 2,8 | +3,38 | 2,7 | 9343 |
| Iberdrola | 5,8 | +0,17 | 5,8 | 19304 |
| Inditex | 30,5 | +4,52 | 29,2 | 5222 |
| Repsol | 15,3 | +1,12 | 15,2 | 9024 |
| Telefonica Нидерланды (EUR) | 16,3 | +0,31 | 16,2 | 22610 |
| ING Groep | 7,5 | +3,22 | 7,3 | 14771 |
| KPN | 10,7 | -1,84 | 10,9 | 8226 |
| Philips Electronics Норвегия (EUR) | 14,2 | +3,16 | 13,8 | 5981 |
| StatoilHydro | 116,6 | +7,47 | 108,5 | 14959 |
| Telenor Бельгия (EUR) | 39,3 | -3,68 | 40,8 | 5033 |
| Dexia | 3,3 | -0,03 | 3,3 | 1701 |
| Fortis | 0,9 | +14,98 | 0,8 | 14757 |
| KBC Groep | 27,0 | -2,51 | 27,7 | 778 |
| Suez Бельгия (EUR) | 25,5 | +0,99 | 25,3 | 0 |
| Moeller Maersk* | 29,8 | +0,34 | 29,7 | 1 |
| Novo Nordisk Индия (INR) | 282,0 | -3,09 | 291,0 | 1298 |
| Bharti Airtel | 742,3 | +0,89 | 735,8 | 631 |
| DLF | 256,7 | -2,28 | 262,7 | 9037 |
| NTPC | 167,1 | -1,10 | 168,9 | 1986 |
| ONGC | 665,0 | -1,77 | 676,9 | 459 |
| Reliance Communications | 239,2 | +4,80 | 228,3 | 6964 |
| Reliance Industries Саудовская Аравия (SAR) | 1258,9 | +2,58 | 1227,2 | 3391 |
| Al Rajhi Bank | 57,0 | — | 57,0 | 2358 |
| Saudi Basic Industries | 53,3 | +5,97 | 50,3 | 18362 |
| Saudi Telecom ЮАР (ZAR) | 47,4 | +3,04 | 46,1 | 807 |
| Anglo Platinum | 46793,0 | +7,47 | 48900,0 | 289 |
| MTN Group | 10137,0 | -1,93 | 10100,0 | 8524 |
| Sasol Канада (CAD) | 29996,0 | +0,64 | 30155,0 | 2824 |
| Bank of Nova Scotia | 31,3 | +0,19 | 31,2 | 1022 |
| Barrick Gold | 39,1 | +1,56 | 38,5 | 2382 |
| Canadian Natural Resources | 45,9 | +7,64 | 42,7 | 2316 |
| EnCana | 58,9 | -0,49 | 59,6 | 1829 |
| Husky Energy | 33,1 | +2,67 | 32,2 | 538 |
| Imperial Oil | 42,8 | +1,18 | 42,3 | 396 |
| Manulife Financial | 19,6 | -1,60 | 20,0 | 1609 |
| Potash Corp of Saskatchewan | 86,2 | -1,66 | 87,6 | 1171 |
| Research In Motion | 47,5 | -2,33 | 48,6 | 850 |
| Royal Bank of Canada | 35,0 | -0,79 | 35,3 | 1711 |
| Suncor Energy | 27,4 | +2,66 | 26,7 | 2476 |
| Toronto-Dominion Bank США ($) | 41,8 | -1,65 | 42,5 | 1313 |
| Abbott Labs | 51,98 | +0,89 | 51,52 | 802 |
| Agilent Tech | 18,28 | +0,49 | 18,19 | 370 |
| Alcoa | 10,29 | +0,88 | 10,20 | 1560 |
| Allstate Corp | 27,50 | +2,23 | 26,90 | 518 |
| Amer Electric Power | 30,89 | +2,66 | 30,09 | 444 |
| Amer Express Co | 20,91 | -3,01 | 21,56 | 850 |
| AIG | 1,77 | +1,14 | 1,75 | 3975 |
| Amgen | 58,46 | +0,71 | 58,05 | 3469 |
| Analog Devices | 18,75 | +3,14 | 18,18 | 737 |
| Time Warner Inc | 10,16 | — | 10,16 | 2426 |
| Apple Comp Inc | 100,90 | +2,74 | 98,21 | 16180 |
| Applied Materials | 10,58 | +2,22 | 10,35 | 7573 |
| Bank of America | 16,19 | -3,00 | 16,69 | 7727 |
| Bank of New York | 28,29 | -1,46 | 28,71 | 1162 |
| Baxter Int | 52,26 | +2,43 | 51,02 | 442 |
| BCE Inc | 18,44 | +0,82 | 18,29 | 236 |
| Berkshire cl a* | 101,35 | -3,10 | 107,50 | 1 |
| Berkshire cl b* | 3,37 | -2,07 | 3,45 | 10 |
| Boeing Co | 41,93 | +0,60 | 41,68 | 919 |
| Bristol Myers sq | 21,99 | +3,19 | 21,31 | 1211 |
| Cardinal Health | 33,04 | +4,06 | 31,75 | 276 |
| Carnival | 22,46 | -1,23 | 22,74 | 699 |
| Caterpillar Inc | 44,61 | +2,15 | 43,67 | 1115 |
| ChevronTexaco | 81,35 | +3,71 | 78,44 | 2104 |
| Cigna | 15,54 | +7,99 | 14,39 | 517 |
| Cisco | 17,56 | +1,33 | 17,33 | 21542 |
| Citigroup | 7,87 | -5,18 | 8,30 | 7888 |
| Coca-Cola Co | 44,85 | -1,02 | 45,31 | 1351 |
| Colgate Palmoliv | 59,73 | +0,95 | 59,17 | 688 |
| Costco Wholesale | 52,78 | -1,69 | 53,69 | 6141 |
| Dow Chemical Co | 19,82 | +1,54 | 19,52 | 1011 |
| Du Pont Co | 26,97 | +1,58 | 26,55 | 747 |
| Eastman Kodak | 6,28 | -4,70 | 6,59 | 475 |
| Eli Lilly | 36,16 | +3,28 | 35,01 | 641 |
| EMC Corp | 10,68 | +2,40 | 10,43 | 1866 |
| Emerson Electric | 33,50 | +0,54 | 33,32 | 504 |
| Exelon | 55,75 | -0,13 | 55,82 | 462 |
| Exxon Mobil | 81,55 | +1,85 | 80,07 | 4302 |
| Fannie Mae | 0,67 | -4,29 | 0,70 | 2446 |
| Ford Motor Co | 3,11 | -4,31 | 3,25 | 4348 |
| Gap Inc | 13,61 | -2,72 | 13,99 | 868 |
| Genentech | 78,95 | +2,00 | 77,40 | 397 |
| General Elec Co | 17,48 | -2,89 | 18,00 | 5519 |
| General Motors | 4,29 | -6,74 | 4,60 | 2762 |
| Goldman Sachs Gr | 73,30 | +2,47 | 71,53 | 1036 |
| HJ Heinz Co | 37,25 | +1,75 | 36,61 | 240 |
| Halliburton Co | 17,63 | +5,51 | 16,71 | 1479 |
| Hewlett-Packard | 36,07 | +2,76 | 35,10 | 1499 |
| Home Depot Inc | 23,83 | -1,89 | 24,29 | 1371 |
| Honeywell Int | 29,47 | +1,94 | 28,91 | 686 |
| Illinois Tool Works | 31,98 | -1,57 | 32,49 | 642 |
| Intel Corp | 14,47 | +1,38 | 14,27 | 29114 |
| IBM | 82,63 | -0,28 | 82,86 | 1017 |
| Intl Paper | 12,69 | -2,08 | 12,96 | 566 |
| Johnson & Johnson | 58,41 | +1,06 | 57,80 | 1516 |
| J P Morgan Chase | 32,40 | -3,34 | 33,52 | 3777 |
| Kimberly-Clark | 52,91 | +2,04 | 51,85 | 314 |
| Kohls | 36,58 | -1,16 | 37,01 | 486 |
| Kroger | 26,70 | +1,68 | 26,26 | 624 |
| Lockheed Martin | 77,60 | -2,01 | 79,19 | 239 |
| Lowes Cos | 22,25 | -2,37 | 22,79 | 957 |
| Marsh & McLennan | 24,04 | +0,59 | 23,90 | 303 |
| McDonalds Corp | 62,23 | +0,92 | 61,66 | 1142 |
| Medtronic | 31,25 | +1,30 | 30,85 | 663 |
| Merck & Co | 27,45 | +1,74 | 26,98 | 1071 |
| Merrill Lynch | 13,76 | -2,41 | 14,10 | 815 |
| Metlife Inc | 31,62 | +0,25 | 31,54 | 747 |
| Micron Tech | 1,96 | -5,31 | 2,07 | 1290 |
| Microsoft | 19,88 | -3,54 | 20,61 | 31708 |
| Minnesota Mining | 56,84 | -1,18 | 57,52 | 421 |
| Motorola Inc | 4,30 | +3,12 | 4,22 | 1067 |
| Occidental Petr | 60,12 | +4,96 | 57,28 | 1434 |
| Omnicom Group | 28,31 | +0,25 | 28,24 | 383 |
| Oracle Corp | 16,96 | -2,47 | 17,39 | 14585 |
| Pfizer Inc | 16,97 | +2,41 | 16,57 | 3365 |
| Philip Morris | 15,17 | +0,73 | 15,06 | 2082 |
| Raytheon Co | 51,75 | +0,02 | 51,74 | 287 |
| Schering-plough | 16,44 | +5,86 | 15,53 | 1266 |
| Tenet Healthcare | 1,42 | +0,71 | 1,41 | 395 |
| Texas Instrument | 15,64 | -0,57 | 15,73 | 962 |
| Textron Inc | 15,36 | +2,74 | 14,95 | 200 |
| Time Warner Inc | 10,16 | — | 10,16 | 2426 |
| Tyco Int | 21,59 | -4,34 | 22,57 | 598 |
| Unisys Corp | 0,58 | — | 0,58 | 293 |
| UPS | 53,31 | -1,57 | 54,16 | 400 |
| United Tech | 48,33 | +0,67 | 48,01 | 650 |
| Unitedhealth Gr | 23,52 | +9,04 | 21,57 | 786 |
| US Bancorp | 25,77 | -6,87 | 27,67 | 1844 |
| Verizon Comm | 33,22 | +1,47 | 32,74 | 2000 |
| Wachovia | 5,34 | -5,99 | 5,68 | 1787 |
| Wal-Mart Stores | 54,97 | -0,07 | 55,25 | 2129 |
| Walt Disney Co | 23,53 | +0,77 | 23,70 | 1475 |
| Wells Fargo | 27,30 | -6,47 | 29,19 | 4829 |
| Xerox Corp | 7,78 | +3,87 | 7,49 | 492 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №227
от 12.12.2008, стр. 16