'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 21.07.08 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 18,8 | +3,24 | 18,2 | 8317 |
| Commonwealth Bank of Australia | 43,4 | +3,71 | 41,8 | 5520 |
| National Australia Bank | 28,3 | +4,85 | 27,0 | 8785 |
| Telstra Corporation | 4,4 | +2,83 | 4,2 | 39893 |
| Westfield Group | 15,7 | +4,80 | 15,0 | 12819 |
| Westpac Banking | 21,1 | +4,26 | 20,2 | 8774 |
| Woodside Petroleum | 56,4 | +1,62 | 55,5 | 1948 |
| Woolworths Япония (JPY) | 26,4 | +4,44 | 25,2 | 4478 |
| Canon | 4940,0 | -0,60 | 4970,0 | 3709 |
| Denso | 3070,0 | -1,29 | 3110,0 | 5173 |
| East Japan Railway* | 813,0 | -1,81 | 828,0 | 11 |
| Honda Motor | 3420,0 | +0,59 | 3400,0 | 7474 |
| Japan Tobacco* | 445,0 | +0,45 | 443,0 | 31 |
| JFE Holdings | 5350,0 | -2,73 | 5500,0 | 2670 |
| Komatsu* | 2775,0 | +0,73 | 2755,0 | 7430 |
| Matsushita Electric Industrial | 2130,0 | -2,07 | 2175,0 | 7360 |
| Millea Holdings | 3920,0 | -0,51 | 3940,0 | 2674 |
| Mitsubishi Corp | 3070,0 | -2,54 | 3150,0 | 11401 |
| Mitsubishi Estate | 2345,0 | -1,26 | 2375,0 | 10756 |
| Mitsubishi UFJ Financial Group | 951,0 | -0,42 | 955,0 | 53150 |
| Mitsui | 2035,0 | -1,69 | 2070,0 | 11118 |
| Mizuho Financial Group* | 541,0 | -0,55 | 544,0 | 192 |
| Nintendo* | 54,9 | -1,44 | 55,7 | 16 |
| Nippon Steel | 584,0 | -0,68 | 588,0 | 66301 |
| Nippon Telegraph and Telephone* | 508,0 | -1,17 | 514,0 | 20 |
| Nissan Motor | 817,0 | +0,74 | 811,0 | 17630 |
| Nomura Holdings | 1534,0 | +0,20 | 1531,0 | 11729 |
| NTT DoCoMo* | 162,0 | — | 162,0 | 85 |
| Sony | 4310,0 | -1,82 | 4390,0 | 7054 |
| Sumitomo Mitsui Financial Group* | 824,0 | +0,12 | 823,0 | 63 |
| Takeda Pharmaceutical* | 5160,0 | +0,39 | 5140,0 | 2382 |
| Tokyo Electric Power | 2690,0 | -0,55 | 2705,0 | 3855 |
| Toyota Motor Гонконг (HKD) | 4650,0 | -0,64 | 4680,0 | 8037 |
| Cheung Kong (Holdings) | 109,5 | +3,60 | 105,7 | 10468 |
| China Communications Construction | 15,2 | +3,25 | 14,8 | 48582 |
| China Mobile | 106,5 | +2,21 | 104,2 | 23393 |
| China Telecom | 4,4 | +2,58 | 4,3 | 98615 |
| CNOOC | 12,0 | +0,67 | 11,9 | 145994 |
| Hang Seng Bank | 154,6 | +4,25 | 148,3 | 4494 |
| Hutchison Whampoa | 76,4 | +0,20 | 76,3 | 9331 |
| Sun Hung Kai Properties Китай (CHY) | 118,4 | +5,90 | 111,8 | 13135 |
| Aluminum Corporation of China | 14,5 | +2,12 | 14,2 | 38274 |
| Bank of China | 4,1 | +0,99 | 4,0 | 39867 |
| Bank of Communications | 8,4 | +0,72 | 8,3 | 96552 |
| Baoshan Iron&Steel | 8,7 | +2,85 | 8,4 | 73592 |
| China CITIC Bank | 5,7 | +2,16 | 5,6 | 13319 |
| China Coal Energy | 14,4 | +2,93 | 14,0 | 34319 |
| China Construction Bank | 6,0 | +2,91 | 5,8 | 58677 |
| China COSCO Holdings | 21,5 | +1,76 | 21,1 | 41446 |
| China Life Insurance | 26,9 | +3,94 | 25,9 | 34161 |
| China Merchants Bank | 23,7 | +4,18 | 22,7 | 38883 |
| China Pacific Insurance | 20,1 | +2,76 | 19,6 | 11748 |
| China Petroleum and Chemical | 11,3 | +1,44 | 11,1 | 96240 |
| China Shenhua Energy | 33,4 | +2,87 | 32,4 | 15788 |
| CITIC Securities | 24,3 | +5,19 | 23,1 | 111324 |
| Daqin Railway | 13,7 | +4,41 | 13,2 | 13753 |
| Haitong Securities | 24,5 | +5,25 | 23,2 | 25206 |
| ICBC | 5,1 | +3,06 | 4,9 | 100871 |
| PetroChina | 15,4 | +2,40 | 15,0 | 39053 |
| Ping An Insurance Корея (KRW) | 42,9 | +4,50 | 41,1 | 36459 |
| POSCO* | 504,0 | +3,28 | 488,0 | 400 |
| Samsung Electronics* Франция (EUR) | 599,0 | +2,92 | 582,0 | 520 |
| Air Liquide | 83,8 | +0,82 | 83,1 | 1255 |
| Alstom | 73,7 | +2,85 | 71,6 | 1090 |
| Axa | 19,2 | +0,79 | 19,0 | 11668 |
| BNP Paribas | 62,8 | +0,43 | 62,5 | 5827 |
| Carrefour | 33,9 | +0,50 | 33,7 | 3530 |
| Saint Gobain | 37,5 | -0,53 | 37,7 | 2355 |
| Credit Agricole | 14,1 | +0,57 | 14,0 | 12476 |
| Electricite de France | 51,4 | +1,26 | 50,8 | 2295 |
| France Telecom | 19,8 | -0,45 | 19,9 | 9736 |
| Gaz de France | 43,8 | +3,16 | 42,4 | 63825 |
| Groupe Danone | 44,4 | +1,48 | 43,8 | 2352 |
| Lafarge | 88,8 | +0,17 | 88,6 | 894 |
| L'Oreal | 64,0 | -1,51 | 64,9 | 2155 |
| LVMH | 67,6 | +1,23 | 66,8 | 1478 |
| Sanofi-Aventis | 45,4 | -0,74 | 45,7 | 3798 |
| Schneider Electric | 68,4 | +0,60 | 68,0 | 1454 |
| Societe Generale | 58,2 | +2,61 | 56,8 | 5223 |
| Total | 47,7 | +0,05 | 47,6 | 8867 |
| Veolia Environnement | 32,9 | -0,48 | 33,1 | 2164 |
| Vinci | 37,0 | — | 37,0 | 2104 |
| Vivendi Великобритания (GBp) | 26,7 | +0,11 | 26,7 | 5494 |
| Aviva | 512,0 | -2,69 | 539,0 | 15997 |
| BAE Systems | 429,9 | -2,14 | 444,0 | 11055 |
| Barclays | 323,8 | +1,17 | 320,3 | 115275 |
| BG Group | 1124,2 | -0,36 | 1123,0 | 11143 |
| BHP Billiton | 1641,8 | +2,88 | 1600,0 | 17049 |
| BP | 520,3 | +0,10 | 521,0 | 51989 |
| British American Tobacco | 1767,0 | -1,17 | 1793,0 | 4525 |
| BT Group | 204,0 | +0,86 | 203,5 | 31979 |
| Diageo | 902,5 | -0,88 | 913,0 | 7855 |
| ENRC | 1065,0 | +2,80 | 1036,0 | 2381 |
| GlaxoSmithKline | 1225,9 | +2,21 | 1200,0 | 19260 |
| HBOS | 267,3 | -6,21 | 282,0 | 253361 |
| HSBC | 814,1 | +2,58 | 794,0 | 65880 |
| Imperial Tobacco | 1736,6 | -2,30 | 1739,0 | 2927 |
| Lloyds TSB | 331,4 | -1,59 | 331,0 | 89281 |
| National Grid | 662,6 | -0,30 | 668,0 | 8749 |
| Prudential | 530,5 | +1,86 | 538,0 | 15095 |
| Reckitt Benckiser | 2458,3 | +1,82 | 2420,0 | 2423 |
| Rio Tinto | 5189,1 | +2,96 | 5070,0 | 4137 |
| Royal Bank of Scotland | 203,0 | +2,73 | 197,6 | 193776 |
| Standard Chartered | 1535,0 | +1,36 | 1542,0 | 8003 |
| Tesco | 376,2 | +0,13 | 375,8 | 23926 |
| Vodafone | 148,8 | -1,81 | 152,0 | 153769 |
| Xstrata Германия (EUR) | 3542,2 | +1,61 | 3474,0 | 4070 |
| Allianz | 111,9 | +0,65 | 111,2 | 3444 |
| BASF | 41,4 | +0,46 | 41,3 | 4310 |
| Bayer | 53,5 | +0,32 | 53,3 | 2743 |
| BMW | 30,6 | +1,56 | 30,1 | 2509 |
| Daimler | 41,6 | +1,34 | 41,1 | 6248 |
| Deutsche Bank | 57,5 | +1,57 | 56,6 | 7010 |
| Deutsche Post | 15,8 | +0,32 | 15,7 | 4739 |
| Deutsche Telekom | 11,1 | +0,64 | 11,0 | 18991 |
| E.ON | 117,8 | +1,25 | 116,3 | 2919 |
| Munchener Ruckversicherungs Gesellschaft | 112,6 | +0,20 | 112,3 | 1627 |
| RWE | 76,2 | +0,91 | 75,5 | 2535 |
| SAP | 35,2 | +0,54 | 35,0 | 5840 |
| Siemens | 73,7 | -0,30 | 73,9 | 5294 |
| ThyssenKrupp | 33,2 | +1,81 | 32,6 | 2898 |
| Volkswagen Финляндия (EUR) | 190,9 | +1,01 | 189,0 | 1474 |
| Fortum | 27,3 | +0,48 | 27,2 | 2331 |
| Nokia Швейцария (CHF) | 17,3 | -1,14 | 17,5 | 15129 |
| Credit Suisse | 46,6 | +2,46 | 45,5 | 12295 |
| Nestle | 44,0 | +1,34 | 43,4 | 9734 |
| Novartis | 59,3 | +1,54 | 58,4 | 8363 |
| Richemont | 60,5 | +1,17 | 59,8 | 2338 |
| Roche Holding | 171,0 | -4,79 | 179,6 | 5164 |
| Swiss Reinsurance | 64,8 | +1,57 | 63,8 | 2810 |
| Syngenta | 284,8 | +5,27 | 270,5 | 711 |
| UBS | 22,5 | +2,18 | 22,0 | 23688 |
| Zurich Financial Services Швеция (SEK) | 271,8 | +0,09 | 271,5 | 1107 |
| ABB | 168,5 | -0,88 | 170,0 | 1805 |
| Hennes & Mauritz | 311,5 | +0,32 | 310,5 | 2747 |
| Nordea Bank | 89,1 | +0,79 | 88,4 | 8777 |
| Ericsson | 75,1 | +3,87 | 72,3 | 30303 |
| TeliaSonera | 43,8 | -0,68 | 44,1 | 22850 |
| Volvo Италия (EUR) | 74,0 | -1,00 | 74,8 | 331 |
| Assicurazioni Generali | 22,8 | -0,04 | 22,8 | 2 |
| Enel | 5,7 | +0,09 | 5,6 | 50 |
| ENI | 21,9 | — | 21,8 | 2 |
| Intesa SanPaolo | 3,5 | -0,33 | 3,5 | 16 |
| Telecom Italia | 1,3 | -0,32 | 1,2 | 19 |
| Tenaris | 19,9 | +0,31 | 19,3 | 29 |
| UniCredit Испания (EUR) | 3,8 | -0,42 | 3,9 | 230 |
| Banco Bilbao | 12,1 | -0,74 | 12,2 | 30344 |
| Banco Santander | 11,7 | -0,43 | 11,8 | 54198 |
| Endesa | 28,2 | +2,25 | 27,6 | 387 |
| Iberdrola Renovables | 4,2 | +1,20 | 4,2 | 4984 |
| Iberdrola | 8,3 | -3,92 | 8,7 | 36807 |
| Inditex | 30,4 | -0,07 | 30,4 | 2608 |
| Repsol | 21,8 | -0,41 | 21,9 | 5256 |
| Telefonica Нидерланды (EUR) | 17,3 | -0,75 | 17,4 | 25716 |
| ING Groep | 21,4 | +3,48 | 20,7 | 19978 |
| KPN | 10,5 | -0,33 | 10,5 | 7434 |
| Philips Electronics Норвегия (EUR) | 22,0 | +0,07 | 22,0 | 4545 |
| StatoilHydro | 163,5 | +3,28 | 158,3 | 11647 |
| Telenor Бельгия (EUR) | 91,3 | +0,22 | 91,1 | 3741 |
| Dexia | 9,6 | +1,92 | 9,4 | 7412 |
| Fortis | 10,0 | +2,14 | 9,8 | 4434 |
| KBC Groep | 69,4 | +0,09 | 69,4 | 561 |
| Suez Бельгия (EUR) | 44,8 | +1,36 | 44,2 | 55 |
| Moeller Maersk* | 53,3 | +2,70 | 51,9 | 1 |
| Novo Nordisk Индия (INR) | 294,0 | +1,03 | 291,0 | 788 |
| Bharti Airtel | 798,5 | -0,44 | 802,0 | 451 |
| DLF | 463,4 | +1,39 | 457,1 | 1235 |
| NTPC | 181,5 | +4,70 | 173,3 | 3279 |
| ONGC | 955,3 | +1,34 | 942,6 | 563 |
| Reliance Communications | 446,6 | +2,62 | 435,2 | 3123 |
| Reliance Industries Саудовская Аравия (SAR) | 2153,3 | +1,92 | 2112,7 | 964 |
| Al Rajhi Bank | 85,5 | -0,58 | 85,8 | 927 |
| Saudi Basic Industries | 139,3 | +0,36 | 139,3 | 2809 |
| Saudi Telecom ЮАР (ZAR) | 65,0 | +6,12 | 61,3 | 6821 |
| Anglo Platinum | 94600,0 | -2,37 | 94600,0 | 877 |
| MTN Group | 13400,0 | -4,07 | 12500,0 | 9718 |
| Sasol Канада (CAD) | 40757,0 | +1,56 | 40625,0 | 995 |
| Bank of Nova Scotia | 48,5 | +1,10 | 48,0 | 1592 |
| Barrick Gold | 48,2 | +1,01 | 47,7 | 1464 |
| Canadian Natural Resources | 88,4 | +2,79 | 86,0 | 1086 |
| EnCana | 79,9 | +1,41 | 78,8 | 1229 |
| Husky Energy | 41,2 | +0,12 | 41,2 | 342 |
| Imperial Oil | 49,2 | +0,74 | 48,8 | 425 |
| Manulife Financial | 37,6 | +1,70 | 37,0 | 1443 |
| Potash Corp of Saskatchewan | 217,8 | +3,13 | 211,2 | 693 |
| Research In Motion | 116,0 | +1,92 | 113,8 | 647 |
| Royal Bank of Canada | 45,2 | +1,14 | 44,7 | 1801 |
| Suncor Energy | 55,3 | +0,47 | 55,0 | 1210 |
| Toronto-Dominion Bank США ($) | 60,3 | +3,06 | 58,5 | 2258 |
| Abbott Labs | 56,78 | -1,39 | 57,58 | 881 |
| Agilent Tech | 35,12 | -1,27 | 35,57 | 273 |
| Alcoa | 33,66 | -0,44 | 33,81 | 1303 |
| Allstate Corp | 44,41 | -1,51 | 45,09 | 445 |
| Amer Electric Power | 39,91 | +1,11 | 39,47 | 200 |
| Amer Express Co | 41,11 | -2,56 | 42,19 | 1174 |
| AIG | 27,06 | +7,94 | 25,07 | 5142 |
| Amgen | 53,61 | +2,00 | 52,56 | 4803 |
| Analog Devices | 31,04 | -1,93 | 31,65 | 390 |
| Anheuser-Busch | 67,25 | +0,21 | 67,11 | 991 |
| Time Warner Inc | 14,40 | -2,04 | 14,70 | 1505 |
| Apple Comp Inc | 162,25 | -1,76 | 165,15 | 16356 |
| Applied Materials | 17,96 | -1,75 | 18,28 | 10285 |
| Automatic Data Proc | 41,95 | -1,53 | 42,60 | 306 |
| Bank of America | 29,52 | +7,38 | 27,49 | 14593 |
| Bank of New York | 35,62 | -0,28 | 35,96 | 1292 |
| Baxter Int | 69,05 | +0,16 | 68,94 | 505 |
| BCE Inc | 38,82 | +1,12 | 38,39 | 61 |
| Berkshire cl a* | 118,35 | +0,90 | 117,29 | 1 |
| Berkshire cl b* | 3,95 | +0,89 | 3,91 | 9 |
| Boeing Co | 67,58 | -0,82 | 68,14 | 737 |
| Bristol Myers sq | 21,98 | -1,12 | 22,23 | 669 |
| Cardinal Health | 52,46 | -0,63 | 52,79 | 188 |
| Carnival | 35,97 | -1,83 | 36,64 | 744 |
| Caterpillar Inc | 72,20 | +1,85 | 70,89 | 1172 |
| ChevronTexaco | 85,72 | -0,38 | 86,05 | 1394 |
| Cigna | 34,47 | -1,43 | 34,97 | 300 |
| Cisco | 21,82 | +0,76 | 21,66 | 23823 |
| Citigroup | 19,90 | +2,84 | 19,35 | 10892 |
| Coca-Cola Co | 49,82 | -0,42 | 50,03 | 1462 |
| Colgate Palmoliv | 68,35 | -0,71 | 68,84 | 192 |
| Costco Wholesale | 70,61 | -2,24 | 72,23 | 1912 |
| Dow Chemical Co | 33,86 | -0,27 | 33,95 | 494 |
| Du Pont Co | 43,64 | -1,27 | 44,20 | 787 |
| Eastman Kodak | 14,09 | -1,95 | 14,37 | 328 |
| Eli Lilly | 47,45 | -0,96 | 47,91 | 403 |
| EMC Corp | 12,36 | -1,67 | 12,57 | 2585 |
| Emerson Electric | 50,03 | -0,93 | 50,50 | 389 |
| Exelon | 84,82 | +1,68 | 83,42 | 366 |
| Exxon Mobil | 81,71 | +0,21 | 81,54 | 2118 |
| Fannie Mae | 15,24 | +13,73 | 13,40 | 6734 |
| Ford Motor Co | 5,50 | +1,10 | 5,44 | 3209 |
| Gap Inc | 16,30 | -1,81 | 16,60 | 528 |
| Genentech | 92,37 | +12,89 | 81,82 | 4121 |
| General Elec Co | 27,74 | -0,93 | 28,00 | 3536 |
| General Motors | 13,03 | -1,14 | 13,18 | 1194 |
| Goldman Sachs Gr | 180,55 | -1,25 | 182,84 | 1066 |
| HJ Heinz Co | 48,73 | -0,55 | 49,00 | 247 |
| Halliburton Co | 48,00 | +2,17 | 46,98 | 1116 |
| Hewlett-Packard | 43,05 | -0,85 | 43,42 | 985 |
| Home Depot Inc | 23,12 | -1,37 | 23,44 | 1148 |
| Honeywell Int | 49,50 | -2,29 | 50,66 | 621 |
| Illinois Tool Works | 46,61 | -0,26 | 46,73 | 394 |
| Intel Corp | 22,06 | -0,14 | 22,09 | 19753 |
| IBM | 127,88 | -1,55 | 129,89 | 1218 |
| Intl Paper | 23,31 | -0,30 | 23,38 | 515 |
| Johnson&Johnson | 67,65 | -0,25 | 67,82 | 1101 |
| J P Morgan Chase | 38,96 | -2,65 | 40,02 | 3082 |
| Kimberly-Clark | 55,04 | +0,09 | 54,99 | 313 |
| Kohls | 42,00 | -2,19 | 42,94 | 699 |
| Kroger | 28,25 | +0,46 | 28,12 | 412 |
| Lehman Brothers | 18,59 | -2,72 | 19,11 | 4548 |
| Lockheed Martin | 101,52 | +0,52 | 100,99 | 232 |
| Lowes Cos | 19,76 | -0,85 | 19,93 | 835 |
| Marsh & McLennan | 27,83 | -2,93 | 28,67 | 470 |
| McDonalds Corp | 59,51 | -1,54 | 60,44 | 745 |
| Medtronic | 53,20 | -0,43 | 53,43 | 350 |
| Merck & Co | 36,63 | -2,79 | 37,68 | 3206 |
| Merrill Lynch | 31,00 | +0,29 | 30,91 | 2656 |
| Metlife Inc | 51,73 | +0,31 | 51,57 | 582 |
| Micron Tech | 5,63 | -1,23 | 5,70 | 1182 |
| Microsoft | 25,57 | -1,12 | 25,86 | 37736 |
| Minnesota Mining | 68,02 | -1,33 | 68,94 | 385 |
| Motorola Inc | 7,15 | -4,16 | 7,46 | 1802 |
| Occidental Petr | 79,16 | +2,02 | 77,59 | 941 |
| Omnicom Group | 41,95 | -1,11 | 42,42 | 254 |
| Oracle Corp | 21,16 | -0,09 | 21,18 | 10993 |
| Pfizer Inc | 18,30 | -0,11 | 18,32 | 2769 |
| Philip Morris | 20,38 | -0,34 | 20,45 | 950 |
| Raytheon Co | 56,34 | +0,30 | 56,17 | 398 |
| Schering-plough | 19,48 | -9,14 | 21,44 | 4235 |
| Tenet Healthcare | 5,83 | +0,87 | 5,78 | 270 |
| Texas Instrument | 28,44 | -1,32 | 28,82 | 1067 |
| Textron Inc | 40,44 | -2,79 | 41,60 | 813 |
| Time Warner Inc | 14,40 | -2,04 | 14,70 | 1505 |
| Tyco Int | 41,07 | -0,53 | 41,29 | 329 |
| Unisys Corp | 4,19 | +2,70 | 4,08 | 286 |
| UPS | 59,53 | -2,10 | 60,81 | 619 |
| United Tech | 63,53 | -0,87 | 64,09 | 564 |
| Unitedhealth Gr | 23,89 | -0,04 | 23,90 | 1900 |
| US Bancorp | 27,56 | -2,92 | 28,39 | 1607 |
| Verizon Comm | 35,10 | -0,99 | 35,45 | 629 |
| Wachovia | 13,70 | +5,63 | 12,97 | 8414 |
| Wal-Mart Stores | 57,26 | -1,14 | 57,92 | 1343 |
| Walt Disney Co | 30,52 | -1,23 | 30,90 | 1158 |
| Washington Mutual | 6,13 | +3,55 | 5,92 | 5633 |
| Wells Fargo | 27,49 | -1,33 | 27,86 | 4587 |
| Xerox Corp | 13,55 | -1,09 | 13,70 | 319 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №126
от 22.07.2008, стр. 12