Котировки акций иностранных компаний 27.07.07 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,3-1,5210,54669
ANZ Banking Grp29,2-0,8229,43552
CommonWealth Bank56,5-0,3956,74106
National Australian Bank40,0-1,5340,63287
Telstra Corp4,7+1,524,624725
Westpac Banking26,7+1,0226,54314
Япония (JPY)
Asahi Kasei810,0-4,03844,012862
Daiwa Securities1265,0-1,711287,09347
Fuji Photo Film5220,0-0,575250,02471
Fujitsu Ltd789,0-6,18841,027300
Honda Motor Co4310,0-2,494420,09270
Kao Corp3290,0-1,503340,02005
KDDI*810000,0-3,23837000,026
Mitsubishi Fin Gr*1290000,0-3,011330000,054
Mitsubishi Electric1152,0-4,081201,09044
NEC Corp600,0-0,66604,011429
Nippon Steel Corp884,0-2,21904,0129233
Nissan Motor Co1262,0-2,321292,022589
NTT*531000,0-0,56534000,034
NTT DoCoMo*170000,0-2,30174000,0249
Pioneer1585,0-3,001634,02846
Ricoh2640,0-4,172755,05053
Seikisui House1483,0-1,201501,05040
Shin-Etsu Chem8950,0-2,829210,02464
Sony6420,0+1,106350,017652
Sumitomo Chem849,0-1,85865,08631
TDK Corp10590,0-1,8510790,01102
Toshiba Corp1115,0-3,131151,033667
Toyota Motor Co7260,0-1,637380,010922
Гонконг (HKD)
Cheung Kong107,6-3,50111,511921
China Mobile89,4-2,5691,743052
China Unicom13,5-5,1914,313504
CLP Holdings52,9-1,4053,74958
CNOOC9,0-3,359,3164241
Hang Seng Bank106,9-1,25111,65030
Henderson Land55,0-3,6857,07233
HSBC Holdings143,2-1,47143,248261
Hutchison84,8-3,1185,217009
Франция (EUR)
Axa31,6-1,8030,511928
BNP Paribas86,0-1,4383,34053
Bouygues61,0+0,2860,71051
Danone58,6-0,2055,83561
EADS23,7+0,7423,02685
France Telecom20,3+0,1019,915198
Lafarge131,8-2,18127,41046
Michelin103,0-2,41102,11260
Peugeot62,8+2,4361,7757
Renault115,5+2,04112,5699
Sanofi-Synthelab60,6+1,0661,62821
Schneider Elec100,8+2,38100,9941
STMicroelectronics14,3+1,7814,02455
Total Fina Elf60,6+1,4960,44352
Великобритания (GBp)
ARM Holdings151,3-1,83150,017093
BAE System402,3+1,05430,531860
Barclays706,0-2,10738,533002
BP606,9-1,02590,063890
BAT1670,0+1,171621,06532
British Airways420,5-1,19420,513104
British Telecom326,0+2,09322,536026
Cable & Wireless190,5-0,84177,734517
Cadbury Schweppes661,0-0,96623,021120
HSBC Hldg905,9+0,11887,069993
Lloyds TSB Grp554,5-1,25560,525692
Marks & Spencer641,5-0,62644,015677
Prudential714,0+1,61713,06468
Reuters Group632,0-0,08635,04318
Rio Tinto3993,0+3,403674,05572
Sainsbury585,5+0,17590,56837
Unilever1684,0+2,211626,04067
Vodafone Airtch161,6+1,70159,1252980
Германия (EUR)
Allianz AG168,1-2,05163,95916
BASF95,9-0,8896,13569
Bayer AG55,4-1,2653,96239
BMW47,7-1,7647,13978
Commerzbank AG34,8-1,5533,64597
Daimler-Chrysler67,5+2,1965,725233
Deutsche Bank n105,4-1,64102,97373
Dt Telekom n13,5-0,2313,027326
Hypovereinsbank42,3+0,1243,1142
Infineon Tech13,0-0,7912,614145
Merck KGaA100,9-2,8797,51613
Munich Re133,3-1,47129,63134
Sap AG36,7+6,5937,832858
Siemens107,1+2,62105,74620
Volkswagen AG120,7+1,06120,31454
Финляндия (EUR)
Nokia20,9-0,8620,929685
Stora Enso13,8+0,5213,61417
Швейцария (CHF)
Ciba Special77,8-1,7975,4442
Lonza Grp AG112,3-0,27112,1579
CS Group87,9-3,2283,918873
Nestle479,0-0,43466,01451
Novartis66,8-0,6166,113795
Roche242,3+3,41242,013
Swiss Re109,0+0,74107,51149
UBS AG72,8+0,2872,67318
Zurich Fin373,5+1,21370,8433
Швеция (SEK)
ABB161,5+1,30154,06853
Electrolux159,5-2,02173,52129
Ericsson27,7-0,6225,8100666
Nordea108,0-0,54110,78319
Volvo143,0+1,35148,53255
Голландия (EUR)
ABN Amro Hld34,7-1,9622,540071
Ahold Kon9,7-1,0235,331699
Fortis30,8-1,2013,318536
ING Grp32,3-0,209,58480
Philips32,0-0,4030,08450
Канада (CAD)-1,4632,212651
Alcan Inc92,9+1,0731,75072
Bank Nova Scotia51,4+0,66100,31198
BCE Inc41,3+0,0368,8681
Imperial Oil50,2-0,0851,2944
Loblaw Cos Ltd51,7+0,2740,32175
Nortel Networks24,6-0,0250,2256
Royal Bank of Canada55,6+0,1850,7159
США ($)
Abbott Labs50,36-1,4351,091152
Agilent Tech38,14-0,7838,44503
Alcoa38,07+0,1838,004334
Allstate Corp53,74-2,4555,091873
Alltel66,35+0,9965,70711
Amer Electric Power43,53-0,1643,60750
Amer Express Co59,79-0,7860,261832
AIG65,51-1,6766,624270
Amgen55,36-1,4256,165957
Analog Devices36,0536,05708
Anheuser-Busch48,75+0,4948,511099
Time Warner Inc19,61-0,2019,653722
Apple Comp Inc146,24+0,16146,0021086
Applied Materials21,53-0,3221,6010437
Automatic Data Proc45,62-1,0446,101118
Bank of America47,69+0,9747,236459
Bank of New York42,26-1,2642,801191
Baxter Int52,19-0,7652,59724
BCE Inc38,09-0,8138,40114
Berkshire cl a*110,31+0,42109,851
Berkshire cl b*3,62+0,573,606
Boeing Co105,45+1,69103,701824
Bristol Myers sq29,43-1,4129,852255
Cardinal Health65,21-0,6265,62513
Carnival44,77-0,6245,051650
Caterpillar Inc76,29-2,5578,291993
ChevronTexaco86,40-1,2187,462287
Cigna50,96-1,3251,64294
Cisco29,40-0,9129,6727008
Citigroup47,14-1,4047,819477
Coca-Cola Co52,88-0,1952,981682
Colgate Palmoliv68,70-0,1368,79492
Costco Wholesale58,54-0,8659,052093
Daimler-Chrysler89,00+0,1088,91357
Dow Chemical Co42,70-1,7343,451439
Du Pont Co47,04-1,4947,751338
Eastman Kodak25,95-1,9326,46677
Eli Lilly55,94-1,3456,701028
EMC Corp18,35-0,2218,395391
Emerson Electric48,03-0,4648,25694
Exelon70,54-0,5170,901506
Exxon Mobil86,55-1,9088,236594
Fannie Mae59,35-2,0661,101558
First Data Corp32,00+0,2531,922882
Ford Motor Co8,25+1,988,0915134
Gap Inc17,60+4,0816,912088
Genentech76,28-0,1476,39659
General Elec Co39,44-0,2339,538531
General Motors31,58-1,9332,202755
Goldman Sachs Gr192,27-1,28195,122768
HJ Heinz Co44,15-0,2044,24440
Halliburton Co36,63-0,6536,872148
Hewlett-Packard46,66-0,9347,102164
Home Depot Inc36,99-0,8337,302427
Honeywell Int59,54+0,2059,421143
Illinois Tool Works55,20-0,5855,52479
Intel Corp23,75-1,0424,0030387
IBM117,00+0,40116,531777
Intl Paper37,07-1,1537,50865
Johnson&Johnson60,58-0,6260,962909
J P Morgan Chase44,25+0,3944,086924
Kimberly-Clark68,84+0,3868,58842
Kohls62,23-0,1962,35847
Kroger26,29-1,9026,801384
Lehman Brothers64,47-0,0564,503587
Lockheed Martin100,39-0,19100,58387
Lowes Cos28,08-0,9928,361463
Marsh & McLennan27,63-3,6928,691184
McDonalds Corp48,79-1,4349,501547
Medtronic50,46-0,9050,922649
Merck & Co50,84-2,1751,972627
Merrill Lynch75,50-0,5075,884334
Metlife Inc60,03-2,0761,301321
Micron Tech11,99-1,2412,144051
Microsoft29,61-1,2329,9824016
Minnesota Mining90,84+0,8890,051438
Motorola Inc17,20-0,8617,357037
Occidental Petr57,21-1,6558,171703
Omnicom Group52,71-0,3252,88619
Oracle Corp19,90-0,5520,0112212
Pfizer Inc24,04-0,4624,155960
Philip Morris66,02-1,1766,802155
Raytheon Co54,98+0,1554,90750
Schering-plough28,78-1,4429,201703
Tenet Healthcare5,51-0,725,551340
Texas Instrument35,52-1,0335,972752
Textron Inc115,98-1,60117,87456
Time Warner Inc19,61-0,2019,653722
Tyco Int48,19-0,6848,52832
Unisys Corp8,33+0,368,30631
UPS76,34+0,8575,701174
United Tech73,27-1,5874,451402
Unitedhealth Gr49,50-1,4150,211150
US Bancorp30,33-0,4330,461988
Verizon Comm42,35-0,1242,402381
Wachovia48,29+0,4848,062938
Wal-Mart Stores46,26-1,2046,822786
Walt Disney Co33,98-0,2934,082215
Washington Mutual38,75+1,8438,612820
Wells Fargo34,11+1,3733,655090
Xerox Corp17,49-0,7417,621120

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...