'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 27.07.07 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 10,3 | -1,52 | 10,5 | 4669 |
| ANZ Banking Grp | 29,2 | -0,82 | 29,4 | 3552 |
| CommonWealth Bank | 56,5 | -0,39 | 56,7 | 4106 |
| National Australian Bank | 40,0 | -1,53 | 40,6 | 3287 |
| Telstra Corp | 4,7 | +1,52 | 4,6 | 24725 |
| Westpac Banking | 26,7 | +1,02 | 26,5 | 4314 |
| Япония (JPY) | ||||
| Asahi Kasei | 810,0 | -4,03 | 844,0 | 12862 |
| Daiwa Securities | 1265,0 | -1,71 | 1287,0 | 9347 |
| Fuji Photo Film | 5220,0 | -0,57 | 5250,0 | 2471 |
| Fujitsu Ltd | 789,0 | -6,18 | 841,0 | 27300 |
| Honda Motor Co | 4310,0 | -2,49 | 4420,0 | 9270 |
| Kao Corp | 3290,0 | -1,50 | 3340,0 | 2005 |
| KDDI* | 810000,0 | -3,23 | 837000,0 | 26 |
| Mitsubishi Fin Gr* | 1290000,0 | -3,01 | 1330000,0 | 54 |
| Mitsubishi Electric | 1152,0 | -4,08 | 1201,0 | 9044 |
| NEC Corp | 600,0 | -0,66 | 604,0 | 11429 |
| Nippon Steel Corp | 884,0 | -2,21 | 904,0 | 129233 |
| Nissan Motor Co | 1262,0 | -2,32 | 1292,0 | 22589 |
| NTT* | 531000,0 | -0,56 | 534000,0 | 34 |
| NTT DoCoMo* | 170000,0 | -2,30 | 174000,0 | 249 |
| Pioneer | 1585,0 | -3,00 | 1634,0 | 2846 |
| Ricoh | 2640,0 | -4,17 | 2755,0 | 5053 |
| Seikisui House | 1483,0 | -1,20 | 1501,0 | 5040 |
| Shin-Etsu Chem | 8950,0 | -2,82 | 9210,0 | 2464 |
| Sony | 6420,0 | +1,10 | 6350,0 | 17652 |
| Sumitomo Chem | 849,0 | -1,85 | 865,0 | 8631 |
| TDK Corp | 10590,0 | -1,85 | 10790,0 | 1102 |
| Toshiba Corp | 1115,0 | -3,13 | 1151,0 | 33667 |
| Toyota Motor Co | 7260,0 | -1,63 | 7380,0 | 10922 |
| Гонконг (HKD) | ||||
| Cheung Kong | 107,6 | -3,50 | 111,5 | 11921 |
| China Mobile | 89,4 | -2,56 | 91,7 | 43052 |
| China Unicom | 13,5 | -5,19 | 14,3 | 13504 |
| CLP Holdings | 52,9 | -1,40 | 53,7 | 4958 |
| CNOOC | 9,0 | -3,35 | 9,3 | 164241 |
| Hang Seng Bank | 106,9 | -1,25 | 111,6 | 5030 |
| Henderson Land | 55,0 | -3,68 | 57,0 | 7233 |
| HSBC Holdings | 143,2 | -1,47 | 143,2 | 48261 |
| Hutchison | 84,8 | -3,11 | 85,2 | 17009 |
| Франция (EUR) | ||||
| Axa | 31,6 | -1,80 | 30,5 | 11928 |
| BNP Paribas | 86,0 | -1,43 | 83,3 | 4053 |
| Bouygues | 61,0 | +0,28 | 60,7 | 1051 |
| Danone | 58,6 | -0,20 | 55,8 | 3561 |
| EADS | 23,7 | +0,74 | 23,0 | 2685 |
| France Telecom | 20,3 | +0,10 | 19,9 | 15198 |
| Lafarge | 131,8 | -2,18 | 127,4 | 1046 |
| Michelin | 103,0 | -2,41 | 102,1 | 1260 |
| Peugeot | 62,8 | +2,43 | 61,7 | 757 |
| Renault | 115,5 | +2,04 | 112,5 | 699 |
| Sanofi-Synthelab | 60,6 | +1,06 | 61,6 | 2821 |
| Schneider Elec | 100,8 | +2,38 | 100,9 | 941 |
| STMicroelectronics | 14,3 | +1,78 | 14,0 | 2455 |
| Total Fina Elf | 60,6 | +1,49 | 60,4 | 4352 |
| Великобритания (GBp) | ||||
| ARM Holdings | 151,3 | -1,83 | 150,0 | 17093 |
| BAE System | 402,3 | +1,05 | 430,5 | 31860 |
| Barclays | 706,0 | -2,10 | 738,5 | 33002 |
| BP | 606,9 | -1,02 | 590,0 | 63890 |
| BAT | 1670,0 | +1,17 | 1621,0 | 6532 |
| British Airways | 420,5 | -1,19 | 420,5 | 13104 |
| British Telecom | 326,0 | +2,09 | 322,5 | 36026 |
| Cable & Wireless | 190,5 | -0,84 | 177,7 | 34517 |
| Cadbury Schweppes | 661,0 | -0,96 | 623,0 | 21120 |
| HSBC Hldg | 905,9 | +0,11 | 887,0 | 69993 |
| Lloyds TSB Grp | 554,5 | -1,25 | 560,5 | 25692 |
| Marks & Spencer | 641,5 | -0,62 | 644,0 | 15677 |
| Prudential | 714,0 | +1,61 | 713,0 | 6468 |
| Reuters Group | 632,0 | -0,08 | 635,0 | 4318 |
| Rio Tinto | 3993,0 | +3,40 | 3674,0 | 5572 |
| Sainsbury | 585,5 | +0,17 | 590,5 | 6837 |
| Unilever | 1684,0 | +2,21 | 1626,0 | 4067 |
| Vodafone Airtch | 161,6 | +1,70 | 159,1 | 252980 |
| Германия (EUR) | ||||
| Allianz AG | 168,1 | -2,05 | 163,9 | 5916 |
| BASF | 95,9 | -0,88 | 96,1 | 3569 |
| Bayer AG | 55,4 | -1,26 | 53,9 | 6239 |
| BMW | 47,7 | -1,76 | 47,1 | 3978 |
| Commerzbank AG | 34,8 | -1,55 | 33,6 | 4597 |
| Daimler-Chrysler | 67,5 | +2,19 | 65,7 | 25233 |
| Deutsche Bank n | 105,4 | -1,64 | 102,9 | 7373 |
| Dt Telekom n | 13,5 | -0,23 | 13,0 | 27326 |
| Hypovereinsbank | 42,3 | +0,12 | 43,1 | 142 |
| Infineon Tech | 13,0 | -0,79 | 12,6 | 14145 |
| Merck KGaA | 100,9 | -2,87 | 97,5 | 1613 |
| Munich Re | 133,3 | -1,47 | 129,6 | 3134 |
| Sap AG | 36,7 | +6,59 | 37,8 | 32858 |
| Siemens | 107,1 | +2,62 | 105,7 | 4620 |
| Volkswagen AG | 120,7 | +1,06 | 120,3 | 1454 |
| Финляндия (EUR) | ||||
| Nokia | 20,9 | -0,86 | 20,9 | 29685 |
| Stora Enso | 13,8 | +0,52 | 13,6 | 1417 |
| Швейцария (CHF) | ||||
| Ciba Special | 77,8 | -1,79 | 75,4 | 442 |
| Lonza Grp AG | 112,3 | -0,27 | 112,1 | 579 |
| CS Group | 87,9 | -3,22 | 83,9 | 18873 |
| Nestle | 479,0 | -0,43 | 466,0 | 1451 |
| Novartis | 66,8 | -0,61 | 66,1 | 13795 |
| Roche | 242,3 | +3,41 | 242,0 | 13 |
| Swiss Re | 109,0 | +0,74 | 107,5 | 1149 |
| UBS AG | 72,8 | +0,28 | 72,6 | 7318 |
| Zurich Fin | 373,5 | +1,21 | 370,8 | 433 |
| Швеция (SEK) | ||||
| ABB | 161,5 | +1,30 | 154,0 | 6853 |
| Electrolux | 159,5 | -2,02 | 173,5 | 2129 |
| Ericsson | 27,7 | -0,62 | 25,8 | 100666 |
| Nordea | 108,0 | -0,54 | 110,7 | 8319 |
| Volvo | 143,0 | +1,35 | 148,5 | 3255 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 34,7 | -1,96 | 22,5 | 40071 |
| Ahold Kon | 9,7 | -1,02 | 35,3 | 31699 |
| Fortis | 30,8 | -1,20 | 13,3 | 18536 |
| ING Grp | 32,3 | -0,20 | 9,5 | 8480 |
| Philips | 32,0 | -0,40 | 30,0 | 8450 |
| Канада (CAD)-1,46 | 32,2 | 12651 | ||
| Alcan Inc | 92,9 | +1,07 | 31,7 | 5072 |
| Bank Nova Scotia | 51,4 | +0,66 | 100,3 | 1198 |
| BCE Inc | 41,3 | +0,03 | 68,8 | 681 |
| Imperial Oil | 50,2 | -0,08 | 51,2 | 944 |
| Loblaw Cos Ltd | 51,7 | +0,27 | 40,3 | 2175 |
| Nortel Networks | 24,6 | -0,02 | 50,2 | 256 |
| Royal Bank of Canada | 55,6 | +0,18 | 50,7 | 159 |
| США ($) | ||||
| Abbott Labs | 50,36 | -1,43 | 51,09 | 1152 |
| Agilent Tech | 38,14 | -0,78 | 38,44 | 503 |
| Alcoa | 38,07 | +0,18 | 38,00 | 4334 |
| Allstate Corp | 53,74 | -2,45 | 55,09 | 1873 |
| Alltel | 66,35 | +0,99 | 65,70 | 711 |
| Amer Electric Power | 43,53 | -0,16 | 43,60 | 750 |
| Amer Express Co | 59,79 | -0,78 | 60,26 | 1832 |
| AIG | 65,51 | -1,67 | 66,62 | 4270 |
| Amgen | 55,36 | -1,42 | 56,16 | 5957 |
| Analog Devices | 36,05 | — | 36,05 | 708 |
| Anheuser-Busch | 48,75 | +0,49 | 48,51 | 1099 |
| Time Warner Inc | 19,61 | -0,20 | 19,65 | 3722 |
| Apple Comp Inc | 146,24 | +0,16 | 146,00 | 21086 |
| Applied Materials | 21,53 | -0,32 | 21,60 | 10437 |
| Automatic Data Proc | 45,62 | -1,04 | 46,10 | 1118 |
| Bank of America | 47,69 | +0,97 | 47,23 | 6459 |
| Bank of New York | 42,26 | -1,26 | 42,80 | 1191 |
| Baxter Int | 52,19 | -0,76 | 52,59 | 724 |
| BCE Inc | 38,09 | -0,81 | 38,40 | 114 |
| Berkshire cl a* | 110,31 | +0,42 | 109,85 | 1 |
| Berkshire cl b* | 3,62 | +0,57 | 3,60 | 6 |
| Boeing Co | 105,45 | +1,69 | 103,70 | 1824 |
| Bristol Myers sq | 29,43 | -1,41 | 29,85 | 2255 |
| Cardinal Health | 65,21 | -0,62 | 65,62 | 513 |
| Carnival | 44,77 | -0,62 | 45,05 | 1650 |
| Caterpillar Inc | 76,29 | -2,55 | 78,29 | 1993 |
| ChevronTexaco | 86,40 | -1,21 | 87,46 | 2287 |
| Cigna | 50,96 | -1,32 | 51,64 | 294 |
| Cisco | 29,40 | -0,91 | 29,67 | 27008 |
| Citigroup | 47,14 | -1,40 | 47,81 | 9477 |
| Coca-Cola Co | 52,88 | -0,19 | 52,98 | 1682 |
| Colgate Palmoliv | 68,70 | -0,13 | 68,79 | 492 |
| Costco Wholesale | 58,54 | -0,86 | 59,05 | 2093 |
| Daimler-Chrysler | 89,00 | +0,10 | 88,91 | 357 |
| Dow Chemical Co | 42,70 | -1,73 | 43,45 | 1439 |
| Du Pont Co | 47,04 | -1,49 | 47,75 | 1338 |
| Eastman Kodak | 25,95 | -1,93 | 26,46 | 677 |
| Eli Lilly | 55,94 | -1,34 | 56,70 | 1028 |
| EMC Corp | 18,35 | -0,22 | 18,39 | 5391 |
| Emerson Electric | 48,03 | -0,46 | 48,25 | 694 |
| Exelon | 70,54 | -0,51 | 70,90 | 1506 |
| Exxon Mobil | 86,55 | -1,90 | 88,23 | 6594 |
| Fannie Mae | 59,35 | -2,06 | 61,10 | 1558 |
| First Data Corp | 32,00 | +0,25 | 31,92 | 2882 |
| Ford Motor Co | 8,25 | +1,98 | 8,09 | 15134 |
| Gap Inc | 17,60 | +4,08 | 16,91 | 2088 |
| Genentech | 76,28 | -0,14 | 76,39 | 659 |
| General Elec Co | 39,44 | -0,23 | 39,53 | 8531 |
| General Motors | 31,58 | -1,93 | 32,20 | 2755 |
| Goldman Sachs Gr | 192,27 | -1,28 | 195,12 | 2768 |
| HJ Heinz Co | 44,15 | -0,20 | 44,24 | 440 |
| Halliburton Co | 36,63 | -0,65 | 36,87 | 2148 |
| Hewlett-Packard | 46,66 | -0,93 | 47,10 | 2164 |
| Home Depot Inc | 36,99 | -0,83 | 37,30 | 2427 |
| Honeywell Int | 59,54 | +0,20 | 59,42 | 1143 |
| Illinois Tool Works | 55,20 | -0,58 | 55,52 | 479 |
| Intel Corp | 23,75 | -1,04 | 24,00 | 30387 |
| IBM | 117,00 | +0,40 | 116,53 | 1777 |
| Intl Paper | 37,07 | -1,15 | 37,50 | 865 |
| Johnson&Johnson | 60,58 | -0,62 | 60,96 | 2909 |
| J P Morgan Chase | 44,25 | +0,39 | 44,08 | 6924 |
| Kimberly-Clark | 68,84 | +0,38 | 68,58 | 842 |
| Kohls | 62,23 | -0,19 | 62,35 | 847 |
| Kroger | 26,29 | -1,90 | 26,80 | 1384 |
| Lehman Brothers | 64,47 | -0,05 | 64,50 | 3587 |
| Lockheed Martin | 100,39 | -0,19 | 100,58 | 387 |
| Lowes Cos | 28,08 | -0,99 | 28,36 | 1463 |
| Marsh & McLennan | 27,63 | -3,69 | 28,69 | 1184 |
| McDonalds Corp | 48,79 | -1,43 | 49,50 | 1547 |
| Medtronic | 50,46 | -0,90 | 50,92 | 2649 |
| Merck & Co | 50,84 | -2,17 | 51,97 | 2627 |
| Merrill Lynch | 75,50 | -0,50 | 75,88 | 4334 |
| Metlife Inc | 60,03 | -2,07 | 61,30 | 1321 |
| Micron Tech | 11,99 | -1,24 | 12,14 | 4051 |
| Microsoft | 29,61 | -1,23 | 29,98 | 24016 |
| Minnesota Mining | 90,84 | +0,88 | 90,05 | 1438 |
| Motorola Inc | 17,20 | -0,86 | 17,35 | 7037 |
| Occidental Petr | 57,21 | -1,65 | 58,17 | 1703 |
| Omnicom Group | 52,71 | -0,32 | 52,88 | 619 |
| Oracle Corp | 19,90 | -0,55 | 20,01 | 12212 |
| Pfizer Inc | 24,04 | -0,46 | 24,15 | 5960 |
| Philip Morris | 66,02 | -1,17 | 66,80 | 2155 |
| Raytheon Co | 54,98 | +0,15 | 54,90 | 750 |
| Schering-plough | 28,78 | -1,44 | 29,20 | 1703 |
| Tenet Healthcare | 5,51 | -0,72 | 5,55 | 1340 |
| Texas Instrument | 35,52 | -1,03 | 35,97 | 2752 |
| Textron Inc | 115,98 | -1,60 | 117,87 | 456 |
| Time Warner Inc | 19,61 | -0,20 | 19,65 | 3722 |
| Tyco Int | 48,19 | -0,68 | 48,52 | 832 |
| Unisys Corp | 8,33 | +0,36 | 8,30 | 631 |
| UPS | 76,34 | +0,85 | 75,70 | 1174 |
| United Tech | 73,27 | -1,58 | 74,45 | 1402 |
| Unitedhealth Gr | 49,50 | -1,41 | 50,21 | 1150 |
| US Bancorp | 30,33 | -0,43 | 30,46 | 1988 |
| Verizon Comm | 42,35 | -0,12 | 42,40 | 2381 |
| Wachovia | 48,29 | +0,48 | 48,06 | 2938 |
| Wal-Mart Stores | 46,26 | -1,20 | 46,82 | 2786 |
| Walt Disney Co | 33,98 | -0,29 | 34,08 | 2215 |
| Washington Mutual | 38,75 | +1,84 | 38,61 | 2820 |
| Wells Fargo | 34,11 | +1,37 | 33,65 | 5090 |
| Xerox Corp | 17,49 | -0,74 | 17,62 | 1120 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №133
от 28.07.2007, стр. 6