Котировки акций крупнейших иностранных компаний 01.12.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP9,5-0,329,54404
ANZ Banking Grp28,1-1,1628,54684
CommonWealth Bank47,1-0,6547,42292
National Australian Bank38,6-1,4839,22986
Telstra Corp3,8-0,533,816834
Westpac Banking23,9-2,0524,46444
Япония (JPY)
Asahi Kasei736,0-1,47747,06249
Daiwa Securities1310,0-1,281327,09114
Fuji Photo Film4630,0+0,434610,01967
Fujitsu Ltd946,0946,05913
Honda Motor Co4050,0-1,224100,06198
Kao Corp3140,0+0,643120,01166
KDDI*784000,0+1,29774000,019
Mitsubishi Fin Gr*1480000,
0
1480000,034
Mitsubishi Electric1052,0-0,091053,04381
NEC Corp562,0+1,63553,021284
Nippon Steel Corp521,0+0,19520,095843
Nissan Motor Co1413,0+0,071412,013370
NTT*583000,0-0,51586000,024
NTT DoCoMo*181000,0+2,26177000,0144
Pioneer1684,0+0,301679,02424
Ricoh2150,0-2,272200,03779
Seikisui House1725,0-1,481751,02293
Shin-Etsu Chem7600,0-0,657650,01350
Sony4620,0+0,874580,05541
Sumitomo Chem796,0+2,31778,011320
TDK Corp8950,0+1,028860,0712
Toshiba Corp749,0+1,08741,014231
Toyota Motor Co6980,0-0,577020,07743
Гонконг (HKD)
Cheung Kong90,2-1,9091,97898
China Mobile63,8-2,4565,434216
China Unicom8,5-4,919,021926
CLP Holdings50,3-1,7651,26914
CNOOC6,8-1,466,9115959
Hang Seng Bank103,4-0,39103,85462
Henderson Land43,6+0,6943,32881
HSBC Holdings144,3-0,14144,519572
Hutchison71,9-1,6473,111601
Франция (EUR)
Axa28,2-1,3328,66388
BNP Paribas80,4-1,2381,42958
Bouygues44,5-0,8544,81122
Danone113,9-1,98116,21199
EADS22,8+2,6122,24841
France Telecom19,3-1,6319,68880
Lafarge108,3-1,28109,7630
Michelin64,2-2,2165,6482
Peugeot46,1-2,0447,11268
Renault88,3-2,4990,51375
Sanofi-Synthelab65,7-0,9866,33094
Schneider Elec80,9-1,1081,8924
STMicroelectronics13,4-1,4013,63865
Total Fina Elf52,7-1,6853,66428
Великобритания (GBp)
ARM Holdings119,0-0,83120,018917
BAE System389,0+0,52387,022343
Barclays672,0-1,25680,513371
BP567,5-1,13574,055795
BAT1433,0-0,421439,05352
British Airways489,3-0,71492,89917
British Telecom286,3+0,70284,334050
Cable & Wireless156,8+0,80155,516949
Cadbury Schweppes517,9-0,96523,55005
HSBC Hldg929,5-0,91938,050362
Lloyds TSB Grp539,5-0,19540,525478
Marks & Spencer673,0-1,46683,07126
Prudential656,1-0,61660,518654
Reuters Group453,0+0,11452,510233
Rio Tinto2702,0-0,482715,06087
Sainsbury396,7-1,07399,05803
Unilever1346,0-1,251363,05595
Vodafone Airtch133,3-0,93134,5196305
Германия (EUR)
Allianz AG144,7-1,54147,02020
BASF69,1-0,8069,72903
Bayer AG38,9+0,0338,95475
BMW41,1-1,3041,73006
Commerzbank AG27,1-0,2927,23332
Daimler-Chrysler43,0-1,8243,86305
Deutsche Bank n96,3-1,0897,42750
Dt Telekom n13,1-1,9413,418366
Hypovereinsbank31,9-0,5032,1219
Infineon Tech9,6-1,039,77097
Merck KGaA82,0-1,0682,9238
Munich Re121,4-1,29123,01483
Sap AG152,9-3,14157,91431
Siemens71,3-0,8671,94813
Volkswagen AG80,7-1,8682,32776
Финляндия (EUR)
Nokia15,0-1,2515,224021
Stora Enso11,6-1,4411,83702
Швейцария (CHF)
Ciba Special77,8-0,3278,0422
Lonza Grp AG102,0+1,90100,1547
Adecco760,0+0,66755,030
CS Group79,2-0,1379,36776
Nestle423,3+0,06423,0612
Novartis69,2-1,0069,96785
Roche237,5-1,74241,716
Swiss Re101,8-0,49102,3885
UBS AG70,9-1,6772,16234
Zurich Fin308,8-0,88311,5671
Швеция (SEK)
ABB109,5-0,90110,52710
Electrolux128,5128,53118
Ericsson26,1-1,5126,5119173
Nordea95,6-1,0496,67426
Volvo444,0-0,22445,01527
Голландия (EUR)
ABN Amro Hld13,9-1,0814,014145
Ahold Kon22,7-0,2622,78452
Fortis13,5-1,5313,76748
ING Grp7,4-2,787,629519
Philips30,3-1,7230,83639
Канада (CAD)31,4-2,5832,29702
Alcan Inc28,3+0,6828,17146
Bank Nova Scotia54,7-0,0954,8217
BCE Inc67,9-0,7768,4524
Imperial Oil51,6-0,7152,0521
Loblaw Cos Ltd28,0-0,2928,1553
Nortel Networks42,7-0,3042,9164
Royal Bank of Canada47,7+0,4247,544
США ($)
Abbott Labs46,65-0,0246,66410
Agilent Tech31,82-0,0631,84425
Alcoa30,77-1,2831,171142
Allstate Corp63,09-0,6163,48229
Alltel56,91+0,3056,74644
Amer Electric Power41,90+0,9441,51283
Amer Express Co58,40-0,5458,72694
AIG69,20-1,5970,32814
Amgen69,25-2,5271,045476
Analog Devices32,34-0,5532,52559
Anheuser-Busch47,41-0,2147,51687
Time Warner Inc20,16+0,1020,141592
Apple Comp Inc90,58-1,1891,669508
Applied Materials17,90-0,6118,014837
Automatic Data Proc48,18-0,1048,23265
Bank of America53,42-0,8053,851464
Bank of New York35,36-0,5135,54225
Baxter Int44,59-0,3444,74250
BCE Inc24,62+0,1224,5933
Bellsouth Corp44,31-0,6344,59488
Berkshire cl a*106,00-1,03107,101
Berkshire cl b*3,53-0,803,565
Boeing Co88,79+0,2988,531009
Bristol Myers sq24,77-0,2424,83634
Cardinal Health65,46+1,3064,62474
Carnival47,40-3,2548,99875
Caterpillar Inc61,04-1,6062,031140
ChevronTexaco72,16-0,2272,321636
Cigna124,55-1,19126,05158
Cisco26,87-0,1526,9110497
Citigroup49,14-0,9149,592185
Coca-Cola Co46,47-0,7746,831060
Colgate Palmoliv64,84-0,3265,05186
Costco Wholesale51,82-0,9252,30903
Daimler-Chrysler57,35-1,6058,28122
Dow Chemical Co39,61-1,0040,01957
Du Pont Co46,12-1,7346,931108
Eastman Kodak25,48-2,0826,02534
Eli Lilly53,35-0,4553,59518
EMC Corp13,13+0,1513,114384
Emerson Electric85,49-1,4086,70208
Exelon61,45+1,1960,73509
Exxon Mobil76,10-0,9276,813612
Fannie Mae56,67-0,6357,03368
First Data Corp24,65-2,3825,251003
Ford Motor Co8,08-0,618,131984
Gap Inc18,81+0,4818,721055
Genentech81,65-0,1281,75403
General Elec Co35,07-0,6035,282497
General Motors29,27+0,1429,234428
Goldman Sachs Gr191,88-1,50194,80618
HJ Heinz Co44,57+0,2744,45357
Halliburton Co33,10-1,9033,741414
Hewlett-Packard39,26-0,5139,461200
Home Depot Inc39,26+3,4037,976329
Honeywell Int42,71-0,6342,98653
Illinois Tool Works46,59-1,2947,20329
Intel Corp20,93-2,1721,4015439
IBM91,18-0,8191,92721
Intl Paper33,35+0,7633,10714
Johnson&Johnson65,54-0,5665,91805
J P Morgan Chase45,73-1,1946,281494
Kimberly-Clark66,37-0,1566,47148
Kohls69,85+0,3669,60693
Kroger21,4621,46703
Lehman Brothers72,37-1,7673,671220
Lockheed Martin90,42-0,0390,45189
Lowes Cos30,74+1,9230,162820
Marsh & McLennan31,16-0,8331,42145
McDonalds Corp41,85-0,2941,97997
Medtronic52,28+0,2952,131035
Merck & Co44,56+0,1144,511674
Merrill Lynch86,40-1,1887,431205
Metlife Inc58,36-0,6358,73376
Micron Tech14,44-1,1014,60909
Microsoft29,00-1,2429,3621456
Minnesota Mining80,67-0,9781,46416
Motorola Inc21,79-1,7122,172377
Occidental Petr49,26-2,1550,34623
Omnicom Group102,41+0,24102,16105
Oracle Corp18,85-1,0519,056437
Pfizer Inc27,55+0,2227,494123
Philip Morris83,77-0,5284,21958
Raytheon Co51,06+0,0451,04317
Schering-plough21,88-0,5922,01546
Tenet Healthcare7,06-0,427,09207
Texas Instrument29,05-1,6929,551732
Textron Inc96,62-0,8597,45158
Time Warner Inc20,16+0,1020,141592
Tyco Int30,21-0,2630,29924
Unisys Corp7,17-0,557,21396
UPS76,84-1,3977,92437
United Tech63,89-0,9964,53548
Unitedhealth Gr49,19+0,2249,081128
US Bancorp33,46-0,5433,64577
Verizon Comm34,63-0,8934,941412
Wachovia53,73-0,8554,19681
Wal-Mart Stores45,55-1,1946,103494
Walt Disney Co32,79-0,7933,05881
Washington Mutual43,66-0,0543,68491
Wells Fargo35,13-0,3135,24923
Xerox Corp16,32-1,0916,50521

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...