'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 27.10.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 9,3 | -0,74 | 9,4 | 5999 |
| ANZ Banking Grp | 28,9 | +0,38 | 28,8 | 15155 |
| CommonWealth Bank | 47,8 | -0,48 | 48,1 | 10550 |
| National Australian Bank | 38,3 | -0,47 | 38,5 | 11140 |
| Telstra Corp | 3,9 | +1,85 | 3,8 | 119524 |
| Westpac Banking | 23,9 | -0,21 | 24,0 | 13374 |
| Япония (JPY) | ||||
| Asahi Kasei | 755,0 | -1,31 | 765,0 | 3986 |
| Daiwa Securities | 1389,0 | +0,29 | 1385,0 | 8594 |
| Fuji Photo Film | 4450,0 | -2,63 | 4570,0 | 2184 |
| Fujitsu Ltd | 997,0 | -3,11 | 1029,0 | 16704 |
| Honda Motor Co | 4270,0 | +2,64 | 4160,0 | 14459 |
| Kao Corp | 2985,0 | -2,45 | 3060,0 | 3627 |
| KDDI* | 725000,0 | -1,89 | 739000,0 | 28 |
| Mitsubishi Fin Gr* | 1510000, 0 | -1,31 | 1530000,0 | 34 |
| Mitsubishi Electric | 1025,0 | -2,47 | 1051,0 | 4838 |
| NEC Corp | 614,0 | -1,29 | 622,0 | 36436 |
| Nippon Steel Corp | 488,0 | -1,41 | 495,0 | 31075 |
| Nissan Motor Co | 1424,0 | +2,52 | 1389,0 | 27316 |
| NTT* | 615000,0 | +0,65 | 611000,0 | 29 |
| NTT DoCoMo* | 181000,0 | -1,09 | 183000,0 | 114 |
| Pioneer | 1874,0 | -2,34 | 1919,0 | 4250 |
| Ricoh | 2415,0 | -3,01 | 2490,0 | 2543 |
| Seikisui House | 1918,0 | +1,27 | 1894,0 | 3933 |
| Shin-Etsu Chem | 7950,0 | -2,45 | 8150,0 | 2357 |
| Sony | 4880,0 | +1,24 | 4820,0 | 9597 |
| Sumitomo Chem | 858,0 | -1,38 | 870,0 | 5668 |
| TDK Corp | 9470,0 | -1,35 | 9600,0 | 656 |
| Toshiba Corp | 769,0 | -1,16 | 778,0 | 14946 |
| Toyota Motor Co | 7090,0 | -0,14 | 7100,0 | 7415 |
| Гонконг (HKD) | ||||
| Cheung Kong | 84,8 | -0,24 | 85,0 | 5628 |
| China Mobile | 62,4 | -0,40 | 62,6 | 38013 |
| China Unicom | 8,6 | +0,12 | 8,6 | 32439 |
| CLP Holdings | 48,9 | +0,41 | 48,7 | 2760 |
| CNOOC | 6,6 | -0,30 | 6,6 | 80400 |
| Hang Seng Bank | 99,1 | -0,05 | 99,1 | 1526 |
| Henderson Land | 42,8 | -0,35 | 43,0 | 2547 |
| HSBC Holdings | 146,8 | -0,20 | 147,1 | 16894 |
| Hutchison | 69,2 | -0,79 | 69,7 | 7785 |
| Франция (EUR) | ||||
| Alcatel | 10,0 | -1,09 | 10,1 | 6720 |
| Axa | 29,8 | -1,52 | 30,3 | 5038 |
| BNP Paribas | 86,3 | -0,80 | 87,0 | 1551 |
| Bouygues | 44,8 | -1,73 | 45,6 | 1276 |
| Danone | 116,1 | — | 116,1 | 863 |
| EADS | 21,5 | -1,56 | 21,9 | 2589 |
| France Telecom | 20,5 | +2,09 | 20,1 | 23815 |
| Lafarge | 105,7 | -0,84 | 106,6 | 572 |
| Michelin | 63,9 | +0,71 | 63,5 | 739 |
| Peugeot | 45,2 | +3,03 | 43,8 | 4798 |
| Renault | 90,7 | -0,98 | 91,6 | 990 |
| Sanofi-Synthelab | 68,3 | -2,01 | 69,7 | 5244 |
| Schneider Elec | 88,2 | -2,33 | 90,3 | 1041 |
| STMicroelectronics | 13,3 | +0,76 | 13,2 | 3792 |
| Total Fina Elf | 53,5 | -1,38 | 54,3 | 4793 |
| Великобритания (GBp) | ||||
| ARM Holdings | 112,8 | -1,74 | 114,8 | 11758 |
| BAE System | 412,8 | -0,36 | 414,3 | 9869 |
| Barclays | 704,0 | -0,71 | 709,0 | 15965 |
| BP | 600,2 | -0,91 | 606,5 | 55986 |
| BAT | 1440,0 | -1,30 | 1459,0 | 5474 |
| British Airways | 459,0 | -0,76 | 462,5 | 2931 |
| British Telecom | 279,8 | +0,72 | 277,8 | 25563 |
| Cable & Wireless | 146,8 | — | 146,8 | 17576 |
| Cadbury Schweppes | 535,9 | -0,93 | 540,0 | 21771 |
| HSBC Hldg | 997,0 | -0,80 | 1005,0 | 24150 |
| Lloyds TSB Grp | 558,5 | -0,80 | 563,0 | 20011 |
| Marks & Spencer | 662,5 | -0,45 | 665,5 | 5514 |
| Prudential | 629,0 | -1,64 | 639,5 | 11232 |
| Reuters Group | 449,3 | -2,44 | 460,5 | 7178 |
| Rio Tinto | 2882,0 | +0,84 | 2858,0 | 7697 |
| Sainsbury | 396,0 | -1,74 | 403,0 | 6559 |
| Unilever | 1312,0 | -0,23 | 1315,0 | 1554 |
| Vodafone Airtch | 134,2 | +1,13 | 132,8 | 388632 |
| Германия (EUR) | ||||
| Allianz AG | 144,0 | -1,13 | 145,7 | 3211 |
| BASF | 68,8 | +0,48 | 68,5 | 4108 |
| Bayer AG | 39,5 | -2,38 | 40,4 | 5637 |
| BMW | 45,0 | -0,22 | 45,1 | 1940 |
| Commerzbank AG | 27,9 | -0,11 | 27,9 | 3516 |
| Daimler-Chrysler | 43,1 | -0,48 | 43,4 | 5004 |
| Deutsche Bank n | 98,2 | -0,35 | 98,5 | 4023 |
| Dt Telekom n | 13,5 | +2,05 | 13,2 | 57238 |
| Hypovereinsbank | 35,6 | -0,70 | 35,9 | 282 |
| Infineon Tech | 9,5 | -0,10 | 9,6 | 4396 |
| Merck KGaA | 82,5 | +0,62 | 82,0 | 460 |
| Munich Re | 125,1 | -2,00 | 127,7 | 1450 |
| Sap AG | 155,7 | -1,29 | 157,8 | 1669 |
| Siemens | 71,1 | -0,70 | 71,6 | 3902 |
| Volkswagen AG | 78,3 | +1,42 | 77,2 | 8234 |
| Финляндия (EUR) | ||||
| Nokia | 15,6 | +1,30 | 15,4 | 34789 |
| Stora Enso | 12,7 | -1,17 | 12,8 | 3812 |
| Швейцария (CHF) | ||||
| Ciba Special | 77,2 | -0,45 | 77,5 | 213 |
| Lonza Grp AG | 94,9 | -0,78 | 95,6 | 578 |
| Adecco | 760,0 | +0,66 | 755,0 | 30 |
| CS Group | 76,1 | — | 76,1 | 4626 |
| Nestle | 426,8 | +0,12 | 426,3 | 813 |
| Novartis | 75,7 | -0,46 | 76,1 | 7795 |
| Roche | 242,0 | -1,06 | 244,6 | 13 |
| Swiss Re | 102,0 | -0,58 | 102,6 | 1148 |
| UBS AG | 78,4 | -0,19 | 78,5 | 4975 |
| Zurich Fin | 310,8 | +0,24 | 310,0 | 585 |
| Швеция (SEK) | ||||
| ABB | 108,8 | +1,64 | 107,0 | 5039 |
| Electrolux | 130,0 | -0,38 | 130,5 | 2705 |
| Ericsson | 27,2 | -1,45 | 27,6 | 85717 |
| Nordea | 99,4 | -0,60 | 100,0 | 7043 |
| Volvo | 451,0 | -1,10 | 456,0 | 1502 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 13,8 | +1,47 | 13,6 | 17707 |
| Ahold Kon | 22,9 | -1,46 | 23,2 | 13694 |
| Fortis | 14,5 | -1,36 | 14,7 | 5290 |
| ING Grp | 8,2 | -0,84 | 8,3 | 6962 |
| Philips | 32,6 | -1,27 | 33,0 | 3692 |
| Канада (CAD) | 34,6 | -1,34 | 35,0 | 7697 |
| Alcan Inc | 27,8 | -2,01 | 28,4 | 7697 |
| Bank Nova Scotia | 50,2 | +3,42 | 48,5 | 904 |
| BCE Inc | 68,7 | -0,01 | 68,7 | 198 |
| Imperial Oil | 48,7 | -0,35 | 48,9 | 411 |
| Loblaw Cos Ltd | 31,8 | +0,06 | 31,8 | 439 |
| Nortel Networks | 41,5 | +1,97 | 40,7 | 803 |
| Royal Bank of Canada | 46,3 | -0,02 | 46,3 | 64 |
| США ($) | ||||
| Abbott Labs | 47,45 | -0,92 | 47,89 | 625 |
| Agilent Tech | 35,35 | -0,20 | 35,42 | 228 |
| Alcoa | 28,00 | +1,41 | 27,61 | 1129 |
| Allstate Corp | 61,68 | -0,45 | 61,96 | 604 |
| Alltel | 55,03 | -5,41 | 58,18 | 4452 |
| Amer Electric Power | 41,06 | -0,02 | 41,07 | 389 |
| Amer Express Co | 57,66 | -0,28 | 57,82 | 977 |
| AIG | 67,64 | -0,21 | 67,78 | 1653 |
| Amgen | 76,16 | +0,24 | 75,98 | 2426 |
| Analog Devices | 31,13 | -1,24 | 31,52 | 531 |
| Anheuser-Busch | 48,00 | -0,46 | 48,22 | 262 |
| Time Warner Inc | 19,95 | -0,20 | 19,99 | 2120 |
| Apple Comp Inc | 82,30 | +0,13 | 82,19 | 4627 |
| Applied Materials | 17,54 | -0,79 | 17,68 | 5634 |
| Automatic Data Proc | 47,58 | -0,08 | 47,62 | 261 |
| Bank of America | 53,79 | -0,72 | 54,18 | 1492 |
| Bank of New York | 34,51 | -0,29 | 34,61 | 385 |
| Baxter Int | 46,40 | -0,51 | 46,64 | 292 |
| BCE Inc | 28,41 | +0,18 | 28,36 | 33 |
| Bellsouth Corp | 45,09 | -0,20 | 45,18 | 913 |
| Berkshire cl a* | 104,30 | -0,38 | 104,70 | 1 |
| Berkshire cl b* | 3,48 | -0,43 | 3,49 | 7 |
| Boeing Co | 79,60 | +0,58 | 79,14 | 960 |
| Bristol Myers sq | 24,30 | -0,94 | 24,53 | 1381 |
| Cardinal Health | 64,39 | -1,54 | 65,40 | 317 |
| Carnival | 48,98 | -0,97 | 49,46 | 352 |
| Caterpillar Inc | 61,64 | -1,14 | 62,35 | 1717 |
| ChevronTexaco | 67,83 | +0,49 | 67,50 | 1520 |
| Cigna | 118,80 | +0,22 | 118,54 | 129 |
| Cisco | 24,07 | -0,50 | 24,19 | 9204 |
| Citigroup | 50,62 | -0,41 | 50,83 | 1562 |
| Coca-Cola Co | 46,82 | -0,68 | 47,14 | 1036 |
| Colgate Palmoliv | 63,23 | +0,72 | 62,78 | 651 |
| Costco Wholesale | 53,10 | -0,73 | 53,49 | 754 |
| Daimler-Chrysler | 54,97 | -0,38 | 55,18 | 130 |
| Dow Chemical Co | 40,62 | -0,25 | 40,72 | 889 |
| Du Pont Co | 45,67 | -0,13 | 45,73 | 627 |
| Eastman Kodak | 23,88 | -0,42 | 23,98 | 351 |
| Eli Lilly | 56,82 | -0,82 | 57,29 | 676 |
| EMC Corp | 12,41 | -1,51 | 12,60 | 1834 |
| Emerson Electric | 84,49 | -1,22 | 85,53 | 201 |
| Exelon | 62,59 | -1,37 | 63,46 | 642 |
| Exxon Mobil | 71,80 | +0,25 | 71,62 | 3360 |
| Fannie Mae | 59,40 | -0,39 | 59,89 | 394 |
| First Data Corp | 24,20 | +0,12 | 24,17 | 1247 |
| Ford Motor Co | 8,37 | -1,30 | 8,48 | 2803 |
| Gap Inc | 20,63 | +0,59 | 20,51 | 1231 |
| Genentech | 84,41 | -0,13 | 84,52 | 291 |
| General Elec Co | 35,26 | -0,93 | 35,59 | 3206 |
| General Motors | 34,19 | -0,49 | 34,36 | 1815 |
| Goldman Sachs Gr | 191,36 | -1,04 | 193,38 | 1002 |
| HJ Heinz Co | 41,84 | -0,31 | 41,97 | 224 |
| Halliburton Co | 32,39 | -0,03 | 32,40 | 1573 |
| HCA-Healthcare | 50,52 | +0,36 | 50,34 | 586 |
| Hewlett-Packard | 38,99 | -0,46 | 39,17 | 1672 |
| Home Depot Inc | 37,16 | -0,59 | 37,38 | 1950 |
| Honeywell Int | 42,58 | -0,56 | 42,82 | 513 |
| Illinois Tool Works | 47,00 | -1,07 | 47,51 | 398 |
| Intel Corp | 21,55 | -1,01 | 21,77 | 20680 |
| IBM | 91,26 | -0,31 | 91,54 | 1237 |
| Intl Paper | 33,93 | -0,29 | 34,03 | 322 |
| Johnson&Johnson | 68,25 | -0,83 | 68,82 | 1083 |
| J P Morgan Chase | 47,48 | -0,61 | 47,77 | 1109 |
| Kimberly-Clark | 66,09 | +0,18 | 65,97 | 261 |
| Kohls | 71,99 | -0,81 | 72,58 | 493 |
| Kroger | 22,81 | +0,31 | 22,74 | 514 |
| Lehman Brothers | 77,53 | -1,12 | 78,41 | 401 |
| Lockheed Martin | 84,21 | -0,94 | 85,01 | 450 |
| Lowes Cos | 30,45 | -0,62 | 30,64 | 1101 |
| Lucent Tech | 2,46 | -0,81 | 2,48 | 1701 |
| Marsh & McLennan | 29,44 | +0,55 | 29,28 | 348 |
| McDonalds Corp | 41,75 | -0,85 | 42,11 | 1069 |
| Medtronic | 48,89 | +0,27 | 48,76 | 581 |
| Merck & Co | 45,87 | -0,74 | 46,21 | 1169 |
| Merrill Lynch | 86,95 | -0,40 | 87,30 | 883 |
| Metlife Inc | 59,24 | -0,99 | 59,83 | 520 |
| Micron Tech | 14,58 | -1,09 | 14,74 | 1582 |
| Microsoft | 28,53 | +0,63 | 28,35 | 36578 |
| Minnesota Mining | 79,54 | +0,38 | 79,24 | 420 |
| Motorola Inc | 23,23 | -1,53 | 23,59 | 2808 |
| Occidental Petr | 48,37 | +0,75 | 48,01 | 917 |
| Omnicom Group | 100,04 | -0,31 | 100,35 | 625 |
| Oracle Corp | 18,14 | -3,10 | 18,72 | 17370 |
| Pfizer Inc | 27,45 | +0,62 | 27,28 | 5171 |
| Philip Morris | 81,40 | -0,21 | 81,57 | 1674 |
| Raytheon Co | 49,17 | -0,08 | 49,21 | 494 |
| Schering-plough | 22,40 | -1,67 | 22,78 | 1024 |
| Tenet Healthcare | 8,07 | +0,50 | 8,03 | 516 |
| Texas Instrument | 30,42 | -0,78 | 30,70 | 1452 |
| Textron Inc | 88,57 | -0,58 | 89,09 | 98 |
| Time Warner Inc | 19,95 | -0,20 | 19,99 | 2120 |
| Tyco Int | 29,26 | +0,10 | 29,23 | 945 |
| Unisys Corp | 6,55 | +2,18 | 6,41 | 319 |
| UPS | 75,06 | -0,52 | 75,45 | 449 |
| United Tech | 64,76 | -0,74 | 65,24 | 570 |
| Unitedhealth Gr | 49,71 | +0,69 | 49,37 | 935 |
| US Bancorp | 33,95 | -0,32 | 34,06 | 973 |
| Verizon Comm | 38,81 | +0,18 | 38,74 | 2728 |
| Wachovia | 55,42 | -0,36 | 55,62 | 834 |
| Wal-Mart Stores | 51,14 | -1,18 | 51,75 | 1377 |
| Walt Disney Co | 31,97 | -0,03 | 31,98 | 893 |
| Washington Mutual | 42,39 | -0,91 | 43,31 | 860 |
| Wells Fargo | 36,43 | — | 36,43 | 935 |
| Xerox Corp | 16,72 | -0,89 | 16,87 | 570 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №203
от 28.10.2006, стр. 6