'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 04.08.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,8 | -0,91 | 8,8 | 3376 |
| ANZ Banking Grp | 25,7 | -0,35 | 25,7 | 4698 |
| CommonWealth Bank | 45,9 | -0,09 | 45,9 | 3010 |
| National Australian Bank | 35,8 | -0,69 | 36,1 | 4377 |
| Telstra Corp | 3,9 | -1,52 | 3,9 | 51391 |
| Westpac Banking | 22,3 | +0,18 | 22,3 | 6228 |
| Япония (JPY) | ||||
| Asahi Kasei | 721,0 | +1,41 | 711,0 | 3294 |
| Daiwa Securities | 1318,0 | +1,93 | 1293,0 | 5770 |
| Fuji Photo Film | 3860,0 | -0,52 | 3880,0 | 789 |
| Fujitsu Ltd | 877,0 | -1,13 | 887,0 | 5362 |
| Honda Motor Co | 3820,0 | +0,26 | 3810,0 | 2870 |
| Kao Corp | 3020,0 | — | 3020,0 | 937 |
| KDDI* | 743,0 | +0,27 | 741,0 | 10 |
| Mitsubishi Fin Gr* | 1580,0 | +1,94 | 1550,0 | 30 |
| Mitsubishi Electric | 908,0 | +2,25 | 888,0 | 7092 |
| NEC Corp | 626,0 | -1,11 | 633,0 | 5108 |
| Nippon Steel Corp | 457,0 | -0,65 | 460,0 | 45057 |
| Nissan Motor Co | 1229,0 | — | 1229,0 | 6488 |
| NTT* | 569,0 | -2,40 | 583,0 | 39 |
| NTT DoCoMo* | 167,0 | +0,60 | 166,0 | 81 |
| Pioneer | 2045,0 | -0,73 | 2060,0 | 1885 |
| Ricoh | 2280,0 | -1,30 | 2310,0 | 2504 |
| Seikisui House | 1720,0 | +0,53 | 1711,0 | 2392 |
| Shin-Etsu Chem | 6770,0 | +0,74 | 6720,0 | 1630 |
| Sony | 5160,0 | — | 5160,0 | 3066 |
| Sumitomo Chem | 917,0 | +2,12 | 898,0 | 5675 |
| TDK Corp | 8580,0 | -0,23 | 8600,0 | 408 |
| Toshiba Corp | 727,0 | -1,36 | 737,0 | 11408 |
| Toyota Motor Co | 6080,0 | -0,49 | 6110,0 | 6225 |
| Гонконг (HKD) | ||||
| Cheung Kong | 84,45 | -1,11 | 85,40 | 4346 |
| China Mobile | 48,80 | -1,31 | 49,45 | 18442 |
| China Unicom | 6,98 | -1,41 | 7,08 | 6666 |
| CLP Holdings | 45,85 | -0,54 | 46,10 | 1655 |
| CNOOC | 6,65 | -1,34 | 6,74 | 58624 |
| Hang Seng Bank | 99,15 | -0,15 | 99,30 | 1306 |
| Henderson Land | 42,60 | -1,27 | 43,15 | 2360 |
| HSBC Holdings | 140,40 | -0,28 | 140,80 | 9645 |
| Hutchison | 71,85 | -0,90 | 72,50 | 9282 |
| Франция (EUR) | ||||
| Alcatel | 8,76 | +2,58 | 8,54 | 5911 |
| Axa | 28,09 | +3,58 | 27,12 | 8522 |
| BNP Paribas | 80,05 | +3,09 | 77,65 | 4357 |
| Bouygues | 38,87 | +0,39 | 38,72 | 581 |
| Danone | 106,20 | +1,34 | 104,80 | 698 |
| EADS | 23,44 | +1,78 | 23,03 | 3257 |
| France Telecom | 16,52 | +0,67 | 16,41 | 5352 |
| Lafarge | 98,25 | +2,45 | 95,90 | 787 |
| Michelin | 47,11 | +0,66 | 46,80 | 545 |
| Peugeot | 39,95 | +0,10 | 39,91 | 1126 |
| Renault | 86,25 | +1,29 | 85,15 | 748 |
| Sanofi-Synthelab | 71,05 | -2,87 | 73,15 | 8080 |
| Schneider Elec | 82,05 | +2,05 | 80,40 | 844 |
| STMicroelectronics | 11,75 | +1,91 | 11,53 | 4294 |
| Total Fina Elf | 52,30 | +0,58 | 52,00 | 7911 |
| Великобритания (GBp) | ||||
| ARM Holdings | 116,50 | +2,64 | 113,50 | 7034 |
| BAE System | 344,25 | +0,22 | 343,50 | 19053 |
| Barclays | 637,00 | +2,91 | 619,00 | 46202 |
| BP | 632,00 | -0,78 | 637,00 | 30776 |
| BAT | 1419,00 | -1,32 | 1438,00 | 4103 |
| British Airways | 374,75 | -3,66 | 389,00 | 21696 |
| British Telecom | 245,00 | +2,08 | 240,00 | 58711 |
| Cable & Wireless | 119,00 | +3,48 | 115,00 | 33591 |
| Cadbury Schweppes | 533,00 | -0,56 | 536,00 | 7117 |
| HSBC Hldg | 958,25 | +0,26 | 956,00 | 19780 |
| Lloyds TSB Grp | 526,00 | +1,54 | 518,00 | 16779 |
| Marks & Spencer | 578,50 | -0,26 | 580,00 | 6362 |
| Prudential | 573,50 | +2,14 | 561,50 | 11831 |
| Reuters Group | 389,75 | +1,30 | 384,75 | 10234 |
| Rio Tinto | 2798,00 | +0,83 | 2775,00 | 8083 |
| Sainsbury | 352,75 | +0,43 | 351,25 | 3909 |
| Unilever | 1220,00 | +0,49 | 1214,00 | 6450 |
| Vodafone Airtch | 116,50 | +1,75 | 114,50 | 166150 |
| Германия (EUR) | ||||
| Allianz AG | 128,31 | +3,98 | 123,40 | 6297 |
| BASF | 62,63 | +0,84 | 62,11 | 1911 |
| Bayer AG | 38,14 | +0,85 | 37,82 | 2483 |
| BMW | 39,38 | -0,15 | 39,44 | 1679 |
| Commerzbank AG | 28,44 | +1,90 | 27,91 | 2690 |
| Daimler-Chrysler | 39,61 | +0,53 | 39,40 | 3486 |
| Deutsche Bank n | 88,08 | +1,38 | 86,88 | 2801 |
| Dt Telekom n | 12,21 | +0,83 | 12,11 | 17318 |
| Hypovereinsbank | 33,11 | +3,02 | 32,14 | 742 |
| Infineon Tech | 8,57 | +1,66 | 8,43 | 9374 |
| Merck KGaA | 71,25 | +0,47 | 70,92 | 187 |
| Munich Re | 112,48 | +2,60 | 109,63 | 2478 |
| Sap AG | 142,35 | +1,85 | 139,77 | 1189 |
| Siemens | 63,44 | +1,21 | 62,68 | 3568 |
| Volkswagen AG | 59,06 | +0,87 | 58,55 | 1058 |
| Финляндия (EUR) | ||||
| Nokia | 15,47 | +1,78 | 15,20 | 14240 |
| Stora Enso | 11,31 | +0,27 | 11,28 | 1985 |
| Швейцария (CHF) | ||||
| Ciba Special | 65,15 | +0,15 | 65,05 | 382 |
| Lonza Grp AG | 81,80 | +0,86 | 81,10 | 169 |
| Adecco | 760,00 | +0,66 | 755,00 | 30 |
| CS Group | 67,10 | +1,44 | 66,15 | 5816 |
| Nestle | 405,00 | +0,56 | 402,75 | 678 |
| Novartis | 68,65 | +0,96 | 68,00 | 4083 |
| Roche | 228,90 | +0,70 | 227,30 | 22 |
| Swiss Re | 90,05 | +1,18 | 89,00 | 1317 |
| UBS AG | 67,00 | +1,13 | 66,25 | 4331 |
| Zurich Fin | 278,50 | +2,39 | 272,00 | 720 |
| Швеция (SEK) | ||||
| ABB | 92,50 | +1,37 | 91,25 | 1013 |
| Electrolux | 103,50 | +0,49 | 103,00 | 750 |
| Ericsson | 22,30 | -0,45 | 22,40 | 100626 |
| Nordea | 89,00 | — | 89,00 | 8378 |
| Volvo | 381,00 | +1,87 | 374,00 | 1303 |
| Италия (EUR) | ||||
| Fiat | 11,02 | +0,33 | 10,98 | 4910 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 21,08 | +0,91 | 20,89 | 7130 |
| Aegon NV | 13,55 | +2,89 | 13,17 | 5379 |
| Ahold Kon | 7,06 | -0,56 | 7,10 | 7691 |
| Fortis | 28,51 | +1,86 | 27,99 | 2908 |
| ING Grp | 32,68 | +2,64 | 31,84 | 6858 |
| Philips | 26,14 | +1,63 | 25,72 | 12897 |
| Канада (CAD) | ||||
| Alcan Inc | 53,72 | +0,26 | 53,58 | 452 |
| Bank of Montreal | 63,44 | +0,35 | 63,22 | 188 |
| Bank Nova Scotia | 46,43 | +0,35 | 46,27 | 252 |
| BCE Inc | 25,90 | +0,19 | 25,85 | 714 |
| Imperial Oil | 42,70 | +0,23 | 42,60 | 142 |
| Loblaw Cos Ltd | 49,00 | -0,43 | 49,21 | 104 |
| Nortel Networks | 2,27 | +1,79 | 2,23 | 1760 |
| Royal Bank of Canada | 46,91 | +0,86 | 46,51 | 497 |
| США ($) | ||||
| Abbott Labs | 47,32 | +0,21 | 47,22 | 925 |
| Agilent Tech | 28,70 | +1,77 | 28,20 | 259 |
| Alcoa | 29,97 | +1,25 | 29,60 | 1072 |
| Allstate Corp | 56,17 | +0,95 | 55,64 | 374 |
| Alltel | 54,79 | +0,15 | 54,71 | 628 |
| Amer Electric Power | 37,09 | +0,30 | 36,98 | 449 |
| Amer Express Co | 52,89 | +1,46 | 52,13 | 919 |
| AIG | 60,53 | +0,93 | 59,97 | 1572 |
| Amgen | 69,71 | -1,71 | 70,92 | 5212 |
| Analog Devices | 32,97 | +2,01 | 32,32 | 1099 |
| Anheuser-Busch | 48,26 | +1,11 | 47,73 | 453 |
| Time Warner Inc | 16,64 | -0,06 | 16,65 | 1650 |
| Apple Comp Inc | 66,98 | -3,75 | 69,59 | 25330 |
| Applied Materials | 15,77 | +0,38 | 15,71 | 6921 |
| Automatic Data Proc | 45,96 | +0,66 | 45,66 | 500 |
| Bank of America | 52,52 | +1,06 | 51,97 | 4682 |
| Bank of New York | 34,46 | +2,10 | 33,75 | 973 |
| Baxter Int | 42,00 | -0,07 | 42,03 | 532 |
| BCE Inc | 22,95 | -0,26 | 23,01 | 71 |
| Bellsouth Corp | 40,42 | +0,02 | 40,41 | 1476 |
| Berkshire cl a* | 91,50 | +0,22 | 91,30 | 1 |
| Berkshire cl b* | 3,05 | +0,20 | 3,04 | 7 |
| Boeing Co | 80,42 | +1,28 | 79,40 | 839 |
| Bristol Myers sq | 22,58 | -5,09 | 23,79 | 9819 |
| Cardinal Health | 67,25 | +1,05 | 66,55 | 295 |
| Carnival | 38,87 | +1,46 | 38,31 | 477 |
| Caterpillar Inc | 73,63 | +1,24 | 72,73 | 1104 |
| ChevronTexaco | 65,44 | -0,09 | 65,50 | 2055 |
| Cigna | 104,66 | +2,59 | 102,02 | 266 |
| Cisco | 17,49 | -0,40 | 17,56 | 19027 |
| Citigroup | 48,83 | +0,74 | 48,47 | 3116 |
| Coca-Cola Co | 44,03 | +0,02 | 44,02 | 670 |
| Colgate Palmoliv | 58,51 | +0,50 | 58,22 | 534 |
| Costco Wholesale | 52,35 | +2,65 | 51,00 | 1451 |
| Daimler-Chrysler | 51,14 | +0,37 | 50,95 | 123 |
| Dow Chemical Co | 36,28 | +1,31 | 35,81 | 1254 |
| Du Pont Co | 40,14 | +0,75 | 39,84 | 669 |
| Eastman Kodak | 20,21 | +1,40 | 19,93 | 824 |
| Eli Lilly | 56,21 | -0,76 | 56,64 | 964 |
| EMC Corp | 9,90 | +1,54 | 9,75 | 2482 |
| Emerson Electric | 81,53 | +0,98 | 80,74 | 312 |
| Exelon | 59,07 | +0,75 | 58,63 | 827 |
| Exxon Mobil | 68,24 | -0,19 | 68,37 | 4132 |
| Fannie Mae | 48,03 | +1,24 | 47,44 | 520 |
| First Data Corp | 41,46 | +0,36 | 41,31 | 529 |
| Ford Motor Co | 6,98 | +1,75 | 6,86 | 2574 |
| Gap Inc | 16,89 | +1,69 | 16,61 | 765 |
| Genentech | 81,57 | +1,52 | 80,35 | 400 |
| General Elec Co | 32,93 | +0,61 | 32,73 | 2674 |
| General Motors | 31,77 | +1,83 | 31,20 | 720 |
| Goldman Sachs Gr | 154,65 | +1,68 | 152,10 | 1275 |
| HJ Heinz Co | 42,19 | +0,02 | 42,18 | 212 |
| Halliburton Co | 33,16 | -1,63 | 33,71 | 2207 |
| HCA-Healthcare | 49,15 | -0,08 | 49,19 | 326 |
| Hewlett-Packard | 32,86 | +0,83 | 32,59 | 2253 |
| Home Depot Inc | 35,16 | +1,71 | 34,57 | 2534 |
| Honeywell Int | 38,76 | +0,62 | 38,52 | 863 |
| Illinois Tool Works | 46,64 | +0,52 | 46,40 | 453 |
| Intel Corp | 17,58 | +1,44 | 17,33 | 18307 |
| IBM | 76,39 | +0,08 | 76,33 | 1188 |
| Intl Paper | 34,19 | -0,06 | 34,21 | 382 |
| Johnson&Johnson | 63,67 | +0,94 | 63,08 | 1254 |
| J P Morgan Chase | 45,83 | +0,37 | 45,66 | 2777 |
| Kimberly-Clark | 61,02 | +0,07 | 60,98 | 275 |
| Kohls | 58,93 | +1,39 | 58,12 | 577 |
| Kroger | 22,99 | +1,28 | 22,70 | 521 |
| Lehman Brothers | 68,20 | +3,07 | 66,17 | 1239 |
| Lockheed Martin | 82,32 | +0,93 | 81,56 | 446 |
| Lowes Cos | 29,12 | +0,38 | 29,01 | 1951 |
| Lucent Tech | 2,14 | +2,39 | 2,09 | 3723 |
| Marsh & McLennan | 25,17 | -3,27 | 26,02 | 844 |
| McDonalds Corp | 35,70 | -0,39 | 35,84 | 1549 |
| Medtronic | 44,06 | -0,59 | 44,32 | 2522 |
| Merck & Co | 41,48 | -0,26 | 41,59 | 1562 |
| Merrill Lynch | 73,47 | +1,76 | 72,20 | 1392 |
| Metlife Inc | 52,77 | +1,48 | 52,00 | 495 |
| Micron Tech | 15,88 | +0,51 | 15,80 | 1146 |
| Microsoft | 24,46 | +1,03 | 24,21 | 10811 |
| Minnesota Mining | 69,95 | +0,97 | 69,28 | 849 |
| Motorola Inc | 22,92 | -1,80 | 23,34 | 3918 |
| Occidental Petr | 105,46 | -1,38 | 106,94 | 864 |
| Omnicom Group | 87,95 | +0,49 | 87,52 | 218 |
| Oracle Corp | 14,60 | -1,15 | 14,77 | 12273 |
| Pfizer Inc | 25,94 | +1,69 | 25,51 | 4832 |
| Philip Morris | 80,14 | -0,04 | 80,17 | 862 |
| Raytheon Co | 45,00 | +0,18 | 44,92 | 329 |
| Schering-plough | 20,81 | +0,77 | 20,65 | 800 |
| Tenet Healthcare | 5,98 | -0,33 | 6,00 | 459 |
| Texas Instrument | 30,28 | +0,07 | 30,26 | 2241 |
| Textron Inc | 90,65 | +0,72 | 90,00 | 169 |
| Time Warner Inc | 16,64 | -0,06 | 16,65 | 1650 |
| Tyco Int | 26,00 | +0,19 | 25,95 | 1292 |
| Unisys Corp | 5,08 | +0,40 | 5,06 | 135 |
| UPS | 69,43 | +1,21 | 68,60 | 1196 |
| United Tech | 62,98 | +0,38 | 62,74 | 478 |
| Unitedhealth Gr | 48,75 | +2,05 | 47,77 | 1536 |
| US Bancorp | 32,40 | +0,71 | 32,17 | 1139 |
| Verizon Comm | 33,76 | +0,81 | 33,49 | 1329 |
| Wachovia | 56,03 | +2,26 | 54,79 | 2119 |
| Wal-Mart Stores | 45,08 | +0,78 | 44,73 | 2002 |
| Walt Disney Co | 29,99 | -0,17 | 30,04 | 1875 |
| Washington Mutual | 45,30 | +2,03 | 44,40 | 951 |
| Wells Fargo | 73,20 | +0,76 | 72,65 | 1261 |
| Xerox Corp | 14,45 | +0,49 | 14,38 | 622 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №143
от 05.08.2006, стр. 6