'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 02.02.06 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,2 | -0,72 | 8,3 | 6781 |
| ANZ Banking Grp | 25,0 | -0,71 | 25,2 | 5895 |
| CommonWealth Bank | 44,0 | -1,12 | 44,5 | 2136 |
| National Australian Bank | 34,5 | -0,20 | 34,6 | 8296 |
| Telstra Corp | 4,1 | -0,73 | 4,1 | 46703 |
| Westpac Banking | 23,3 | -1,19 | 23,6 | 5243 |
| Япония (JPY) | ||||
| Asahi Kasei | 789,0 | -0,63 | 794,0 | 5864 |
| Daiwa Securities | 1400,0 | +3,24 | 1356,0 | 11739 |
| Fuji Photo Film | 4020,0 | -1,47 | 4080,0 | 3259 |
| Fujitsu Ltd | 1002,0 | +0,40 | 998,0 | 9225 |
| Honda Motor Co | 6870,0 | +2,54 | 6700,0 | 4233 |
| Kao Corp | 3280,0 | -0,30 | 3290,0 | 2331 |
| KDDI* | 612,0 | +1,16 | 605,0 | 15 |
| Mitsubishi Fin Gr* | 1690,0 | +1,81 | 1660,0 | 23 |
| Mitsubishi Electric | 943,0 | +1,07 | 933,0 | 11424 |
| NEC Corp | 738,0 | +0,96 | 731,0 | 12933 |
| Nippon Steel Corp | 438,0 | -0,90 | 442,0 | 218571 |
| Nissan Motor Co | 1305,0 | +0,93 | 1293,0 | 17005 |
| NTT* | 535,0 | — | 535,0 | 21 |
| NTT DoCoMo* | 179,0 | -2,19 | 183,0 | 213 |
| Pioneer | 1800,0 | +2,97 | 1748,0 | 4762 |
| Ricoh | 2065,0 | +3,30 | 1999,0 | 3824 |
| Seikisui House | 1813,0 | +0,17 | 1810,0 | 4612 |
| Shin-Etsu Chem | 6730,0 | +1,05 | 6660,0 | 1476 |
| Sony | 5820,0 | +4,49 | 5570,0 | 12418 |
| Sumitomo Chem | 936,0 | +2,74 | 911,0 | 7326 |
| TDK Corp | 8430,0 | -0,47 | 8470,0 | 917 |
| Toshiba Corp | 755,0 | -0,53 | 759,0 | 21850 |
| Toyota Motor Co | 6110,0 | +0,83 | 6060,0 | 7393 |
| Гонконг (HKD) | ||||
| Cheung Kong | 82,50 | -0,24 | 82,70 | 4315 |
| China Mobile | 37,95 | -0,13 | 38,00 | 25967 |
| China Unicom | 6,65 | -2,92 | 6,85 | 14723 |
| CLP Holdings | 43,95 | -0,11 | 44,00 | 2433 |
| CNOOC | 6,65 | -2,21 | 6,80 | 117647 |
| Hang Seng Bank | 103,10 | -0,39 | 103,50 | 1539 |
| Henderson Land | 39,00 | -0,26 | 39,10 | 4130 |
| HSBC Holdings | 128,90 | +0,16 | 128,70 | 12964 |
| Hutchison | 77,35 | -0,58 | 77,80 | 12847 |
| Франция (EUR) | ||||
| Alcatel | 11,76 | +4,91 | 11,21 | 42393 |
| Axa | 27,89 | -0,89 | 28,14 | 4995 |
| BNP Paribas | 74,25 | -1,39 | 75,30 | 2247 |
| Bouygues | 45,15 | -0,88 | 45,55 | 965 |
| Danone | 90,90 | -0,71 | 91,55 | 1137 |
| EADS | 32,52 | -0,73 | 32,76 | 2171 |
| France Telecom | 18,21 | -2,31 | 18,64 | 14903 |
| Lafarge | 86,80 | -0,74 | 87,45 | 709 |
| Michelin | 49,00 | -0,63 | 49,31 | 550 |
| Peugeot | 48,71 | -1,89 | 49,65 | 1170 |
| Renault | 76,95 | -0,32 | 77,20 | 1226 |
| Sanofi-Synthelab | 75,60 | -0,98 | 76,35 | 2101 |
| Schneider Elec | 86,50 | +0,12 | 86,40 | 828 |
| STMicroelectronics | 15,07 | -1,25 | 15,26 | 3702 |
| Total Fina Elf | 224,60 | -1,53 | 228,10 | 1997 |
| Vivendi Universal | 25,97 | -1,74 | 26,43 | 5897 |
| Великобритания (GBp) | ||||
| ARM Holdings | 139,50 | +0,18 | 139,25 | 26667 |
| BAE System | 426,75 | -1,33 | 432,50 | 24276 |
| Barclays | 617,00 | +0,41 | 614,50 | 48556 |
| BP | 659,00 | -2,44 | 675,50 | 87010 |
| BAT | 1282,00 | +0,55 | 1275,00 | 4401 |
| British Airways | 324,50 | +0,31 | 323,50 | 10466 |
| British Telecom | 206,84 | +1,10 | 204,75 | 29995 |
| Cable & Wireless | 99,25 | +1,53 | 97,75 | 31290 |
| Cadbury Schweppes | 552,00 | +0,27 | 550,50 | 8248 |
| HSBC Hldg | 937,50 | -0,05 | 938,00 | 31282 |
| Lloyds TSB Grp | 526,25 | -1,64 | 535,00 | 51052 |
| Marks & Spencer | 487,00 | -1,32 | 493,50 | 11115 |
| Prudential | 569,50 | -0,96 | 575,00 | 8752 |
| Reuters Group | 448,75 | +0,96 | 444,50 | 12942 |
| Rio Tinto | 2916,00 | -0,03 | 2917,00 | 11990 |
| Sainsbury | 307,50 | +0,65 | 305,50 | 9393 |
| Unilever | 597,62 | -0,25 | 599,00 | 11351 |
| Vodafone Airtch | 117,00 | — | 117,00 | 250979 |
| Германия (EUR) | ||||
| Allianz AG | 130,06 | -0,76 | 131,05 | 2022 |
| BASF | 64,90 | -0,99 | 65,55 | 2082 |
| Bayer AG | 34,25 | -1,35 | 34,72 | 3720 |
| BMW | 37,99 | +1,31 | 37,50 | 2699 |
| Commerzbank AG | 28,44 | -1,93 | 29,00 | 3528 |
| Daimler-Chrysler | 47,81 | -0,54 | 48,07 | 4927 |
| Deutsche Bank n | 88,27 | -1,58 | 89,69 | 5926 |
| Dt Telekom n | 13,00 | -0,08 | 13,01 | 22529 |
| Hypovereinsbank | 27,07 | +0,19 | 27,02 | 574 |
| Infineon Tech | 7,70 | -0,77 | 7,76 | 7332 |
| Merck KGaA | 87,50 | +0,63 | 86,95 | 173 |
| Munich Re | 110,91 | -0,34 | 111,29 | 1435 |
| Sap AG | 171,11 | -0,39 | 171,78 | 1384 |
| Siemens | 74,58 | -1,09 | 75,40 | 3692 |
| Volkswagen AG | 49,80 | -0,50 | 50,05 | 1703 |
| Финляндия (EUR) | ||||
| Nokia | 15,23 | -0,26 | 15,27 | 21777 |
| Stora Enso | 11,51 | -1,54 | 11,69 | 10854 |
| Швейцария (CHF) | ||||
| Ciba Special | 79,95 | -1,05 | 80,80 | 635 |
| Lonza Grp AG | 80,60 | +1,58 | 79,35 | 220 |
| Adecco | 760,00 | +0,66 | 755,00 | 30 |
| CS Group | 77,55 | +1,77 | 76,20 | 7505 |
| Nestle | 372,00 | -0,80 | 375,00 | 2011 |
| Novartis | 71,30 | -0,28 | 71,50 | 14185 |
| Roche | 220,00 | -1,17 | 222,60 | 15 |
| Swiss Re | 93,75 | -1,47 | 95,15 | 1654 |
| UBS AG | 139,50 | +0,36 | 139,00 | 3667 |
| Zurich Fin | 282,75 | -0,79 | 285,00 | 734 |
| Швеция (SEK) | ||||
| ABB | 84,50 | +0,60 | 84,00 | 3297aaz |
| Electrolux | 210,00 | — | 210,00 | 2338 |
| Ericsson | 27,50 | -0,72 | 27,70 | 154042 |
| Nordea | 82,75 | +0,61 | 82,25 | 8252 |
| Volvo | 376,00 | +1,90 | 369,00 | 2710 |
| Италия (EUR) | ||||
| Bank di Lavoro | 2,94 | -0,81 | 2,96 | 2210 |
| Fiat | 8,18 | +0,20 | 8,16 | 14390 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 23,18 | +0,09 | 23,16 | 5615 |
| Aegon NV | 13,42 | -0,07 | 13,43 | 4044 |
| Ahold Kon | 6,62 | -0,30 | 6,64 | 13969 |
| Fortis | 29,21 | +0,21 | 29,15 | 2818 |
| ING Grp | 29,87 | +0,40 | 29,75 | 6080 |
| Philips | 27,86 | -0,57 | 28,02 | 4695 |
| Россия (ADR) | ||||
| АФК "Система" | 24,90 | +0,81 | 24,70 | 497 |
| "Вимм-Билль-Данн" | 22,51 | -1,49 | 22,85 | 11 |
| "Вымпелком" | 46,60 | -1,00 | 47,07 | 119 |
| "Газпром" | 80,00 | -0,82 | 85,60 | 732 |
| ЛУКОЙЛ | 76,60 | -1,54 | 77,80 | 1737 |
| "Мобильные телесистемы" | 36,95 | -1,89 | 37,66 | 191 |
| "Мосэнерго" | 15,00 | -3,23 | 15,50 | 1 |
| "Норильский никель" | 89,61 | -0,89 | 89,80 | 565 |
| "Пятерочка" | 16,34 | +0,48 | 16,50 | 599 |
| РАО "ЕЭС России" | 49,74 | -1,29 | 50,30 | 292 |
| "Ростелеком" | 13,90 | -1,77 | 14,15 | 153 |
| "Сибнефть" | 23,99 | +5,03 | 22,85 | 117 |
| Стальная группа "Мечел" | 29,58 | +0,31 | 29,49 | 55 |
| "Сургутнефтегаз" | 68,52 | -2,01 | 69,80 | 425 |
| "Татнефть" | 90,76 | +3,43 | 87,75 | 114 |
| ЮКОС | 7,10 | -0,57 | 7,07 | 472 |
| Канада (CAD) | ||||
| Alcan Inc | 55,51 | +1,52 | 54,68 | 1289 |
| Bank of Montreal | 67,89 | -0,41 | 68,17 | 193 |
| Bank Nova Scotia | 46,41 | +0,11 | 46,36 | 365 |
| BCE Inc | 27,29 | -2,54 | 28,00 | 3017 |
| Imperial Oil | 117,99 | +0,07 | 117,91 | 134 |
| Loblaw Cos Ltd | 54,34 | -0,11 | 54,40 | 273 |
| Nortel Networks | 3,67 | +0,27 | 3,66 | 3757 |
| Royal Bank of Canada | 89,24 | +0,15 | 89,11 | 434 |
| США ($) | ||||
| Abbott Labs | 42,93 | -0,39 | 43,10 | 1156 |
| Agilent Tech | 34,48 | -1,37 | 34,96 | 311 |
| Alcoa | 31,43 | +1,03 | 31,11 | 979 |
| Allstate Corp | 52,05 | -0,10 | 52,10 | 910 |
| Alltel | 59,86 | -0,40 | 60,10 | 424? |
| Amer Electric Power | 36,38 | -1,52 | 36,94 | 440 |
| Amer Express Co | 52,70 | +0,15 | 52,62 | 768 |
| AIG | 65,52 | -1,13 | 66,27 | 1397 |
| Amgen | 75,14 | -1,38 | 76,19 | 2531 |
| Analog Devices | 40,06 | -0,67 | 40,33 | 518 |
| Anheuser-Busch | 40,76 | -1,55 | 41,40 | 788 |
| Time Warner Inc | 18,14 | -0,44 | 18,22 | 8397 |
| Apple Comp Inc | 73,18 | -2,97 | 75,42 | 7509 |
| Applied Materials | 19,12 | -1,09 | 19,33 | 6898 |
| AT&T | 26,38 | -0,64 | 26,55 | 3385 |
| Automatic Data Proc | 44,15 | -0,07 | 44,18 | 229 |
| Bank of America | 43,58 | -0,84 | 43,95 | 2406 |
| Bank of New York | 32,13 | +0,82 | 31,87 | 1101 |
| Baxter Int | 36,75 | +0,85 | 36,44 | 725 |
| BCE Inc | 23,85 | -3,09 | 24,61 | 52 |
| Bellsouth Corp | 28,80 | -0,28 | 28,88 | 1319 |
| Berkshire cl a* | 88,80 | -0,21 | 88,99 | 1 |
| Berkshire cl b* | 2,91 | -0,17 | 2,92 | 2 |
| Boeing Co | 71,76 | +0,20 | 71,62 | 1614 |
| Bristol Myers sq | 22,67 | -1,52 | 23,02 | 1724 |
| Cardinal Health | 71,24 | -1,14 | 72,06 | 169 |
| Carnival | 53,04 | +1,51 | 52,25 | 1401 |
| Caterpillar Inc | 68,50 | -1,07 | 69,24 | 749 |
| ChevronTexaco | 58,50 | -0,34 | 58,70 | 1921 |
| Cigna | 121,29 | -1,04 | 122,57 | 256 |
| Cisco | 18,57 | -0,05 | 18,58 | 10262 |
| Citigroup | 45,60 | -0,52 | 46,33 | 3751 |
| Coca-Cola Co | 41,24 | -0,63 | 41,50 | 1169 |
| Colgate Palmoliv | 55,15 | -0,27 | 55,30 | 564 |
| Costco Wholesale | 49,49 | -0,02 | 49,50 | 420 |
| Daimler-Chrysler | 57,78 | -0,57 | 58,11 | 221 |
| Dow Chemical Co | 42,23 | -0,21 | 42,32 | 873 |
| Du Pont Co | 39,28 | -0,53 | 39,49 | 656 |
| Eastman Kodak | 24,62 | -1,68 | 25,04 | 429 |
| Eli Lilly | 56,76 | -0,23 | 56,89 | 694 |
| EMC Corp | 13,35 | -0,96 | 13,48 | 1972 |
| Emerson Electric | 78,06 | -0,42 | 78,39 | 199 |
| Exelon | 56,23 | -1,73 | 57,22 | 734 |
| Exxon Mobil | 62,09 | +0,23 | 61,95 | 3776 |
| Fannie Mae | 57,52 | -0,10 | 57,58 | 702 |
| First Data Corp | 45,37 | -0,50 | 45,60 | 1017 |
| Ford Motor Co | 8,53 | -1,50 | 8,66 | 1636 |
| Gap Inc | 18,29 | +1,72 | 17,98 | 4414 |
| Genentech | 85,70 | -0,51 | 86,14 | 376 |
| General Elec Co | 33,19 | +0,15 | 33,14 | 5407 |
| General Motors | 23,88 | -2,53 | 24,50 | 1480 |
| Goldman Sachs Gr | 142,52 | +0,57 | 141,71 | 1022 |
| HJ Heinz Co | 33,95 | -0,15 | 34,00 | 276 |
| Halliburton Co | 77,85 | -1,39 | 78,95 | 1923 |
| HCA-Healthcare | 48,99 | -0,43 | 49,20 | 760 |
| Hewlett-Packard | 31,16 | -0,22 | 31,23 | 1178 |
| Home Depot Inc | 40,06 | -0,42 | 40,23 | 1480 |
| Honeywell Int | 38,73 | -1,55 | 39,34 | 887 |
| Illinois Tool Works | 85,12 | +1,33 | 84,00 | 464 |
| Intel Corp | 21,32 | -1,07 | 21,55 | 18933 |
| IBM | 80,97 | -1,18 | 81,94 | 1152 |
| Intl Paper | 32,69 | -1,06 | 33,04 | 1061 |
| Johnson&Johnson | 57,83 | -0,05 | 57,86 | 1816 |
| J P Morgan Chase | 39,95 | +0,18 | 39,88 | 2066 |
| Kimberly-Clark | 57,95 | +0,12 | 57,88 | 211 |
| Kohls | 45,44 | +2,07 | 44,52 | 1113 |
| Kroger | 18,17 | -0,66 | 18,29 | 683 |
| Lehman Brothers | 138,95 | -0,37 | 139,47 | 401 |
| Lockheed Martin | 67,91 | -0,09 | 67,97 | 474 |
| Lowes Cos | 63,63 | +0,47 | 63,33 | 1107 |
| Lucent Tech | 2,69 | +1,89 | 2,64 | 7704 |
| Marsh & McLennan | 30,04 | -0,27 | 30,12 | 367 |
| McDonalds Corp | 35,59 | -0,22 | 35,67 | 1185 |
| Medtronic | 56,05 | +0,13 | 55,98 | 605 |
| Merck & Co | 34,53 | -0,38 | 34,66 | 1172 |
| Merrill Lynch | 73,51 | -0,73 | 74,30 | 971 |
| Metlife Inc | 49,99 | -0,42 | 50,20 | 384 |
| Micron Tech | 15,19 | +1,13 | 15,02 | 2726 |
| Microsoft | 27,68 | -1,28 | 28,04 | 11916 |
| Minnesota Mining | 72,99 | -0,27 | 73,19 | 741 |
| Motorola Inc | 22,40 | -1,75 | 22,80 | 2623 |
| Occidental Petr | 93,10 | -0,92 | 93,96 | 921 |
| Omnicom Group | 83,39 | +0,32 | 83,12 | 231 |
| Oracle Corp | 12,42 | -1,27 | 12,58 | 13042 |
| Pfizer Inc | 25,91 | -0,54 | 26,05 | 3928 |
| Philip Morris | 73,14 | -0,49 | 73,50 | 1067 |
| Raytheon Co | 40,62 | -1,86 | 41,39 | 468 |
| Schering-plough | 19,25 | +0,52 | 19,15 | 1271 |
| Tenet Healthcare | 7,22 | -0,96 | 7,29 | 269 |
| Texas Instrument | 30,06 | +0,97 | 29,77 | 4726 |
| Textron Inc | 83,38 | -1,92 | 85,01 | 162 |
| Time Warner Inc | 18,14 | -0,44 | 18,22 | 8397 |
| Tyco Int | 25,17 | -3,56 | 26,10 | 11478 |
| Unisys Corp | 6,58 | -1,64 | 6,69 | 165 |
| UPS | 74,50 | -0,35 | 74,76 | 453 |
| United Tech | 57,99 | -0,02 | 58,00 | 828 |
| Unitedhealth Gr | 59,23 | -0,45 | 59,50 | 981 |
| US Bancorp | 29,63 | -0,67 | 29,83 | 792 |
| Verizon Comm | 31,58 | -0,69 | 31,80 | 1895 |
| Wachovia | 54,27 | -1,24 | 54,95 | 895 |
| Wal-Mart Stores | 45,82 | -0,69 | 46,14 | 3111 |
| Walt Disney Co | 25,07 | -0,79 | 25,27 | 1408 |
| Washington Mutual | 41,81 | -0,59 | 42,06 | 532 |
| Wells Fargo | 61,58 | -0,42 | 61,84 | 857 |
| Xerox Corp | 14,41 | +0,63 | 14,32 | 794 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета "Коммерсантъ Украина" №15
от 03.02.2006, стр. 10