Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акцию)
Adams Express 19 19.1/2 18.1/8 1,63
AT&T 43.3/8 44.7/8 36.5/8 1,32
Bank of America 45.1/8 49.5/8 35.3/8 1,30
Boeing Co. 39.5/8 54.5/8 38.1/2 1,00
Champion 25 30.1/4 23.1/2 0,20
Chiquita Brands 17 40.1/8 15.1/2 0,68
Chrysler Corp. 21 22.3/8 11.1/2 0,60
Coca Cola 43.1/8 45.1/8 35.1/2 0,56
Compaq Com. 29.3/8 35.1/2 22.1/8 —
Digital Eq. 37.1/2 65.1/2 33.1/4 —
Disney Corp . 35.3/8 41.1/8 28.1/2 0,84
Eastmen Kodak 43.5/8 50.3/4 37.3/4 2,00
Europe FD 11.7/8 12.5/8 10.7/8 1,74
Ford Motors 41 48.7/8 27.3/4 1,60
General Electric 75.1/2 80.3/4 72.7/8 2,20
General Motors 37.7/8 44.3/8 28.3/4 1,60
Gillette 52.3/4 54.7/8 43.7/8 0,72
Goodyear 66.3/4 76 52.1/8 0,40
Hewlett-Packard 60.3/8 85 54.3/4 0,80
Hitachi ADR 58.5/8 76.3/8 56 0,70
IBM 88.1/2 100.3/8 81.3/4 4,84
Johnson & Johnson 49.7/8 58.3/4 43 0,92
Lockheed 47.5/8 47.5/8 39.5/8 2,12
Matsushita 93.1/2 119.1/4 93.1/2 0,75
Morgan JP 60.1/4 70.1/2 51.1/2 2,18
Occidental Petroleum 19.3/4 23 17.7/8 1,00
Orange Co. 6.7/8 8 5.1/8 —
PepsiCo 37.1/2 38.1/4 30.1/2 0,52
Philip Morris 80.1/2 82.3/8 70.1/8 2,10
Pioneer Fn 5.3/8 9.3/8 5.5/8 2,13
Reebok Int. 26.3/4 35.1/2 21.3/8 0,30
Sony ADR 30.3/8 38 28.7/8 0,29
Walmart 57.1/4 59.3/8 50.1/8 0,21
Xerox 74.1/2 82.1/4 66.1/2 3,00