Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express 19 19.1/2 18.1/8 0,48
AT & T 41.7/8 44.5/8 36.5/8 1,32
Bank of America 46.1/4 49.5/8 35.3/8 1,30
Boeing Co. 43.5/8 54.5/8 42.5/8 1,00
Champion 28.5/8 30.1/4 23.1/2 0,20
Chiquita Brands 18.1/4 40.1/8 17.3/4 0,68
Chrysler Corp. 19.3/8 20.1/8 11.1/2 0,60
Coca Cola 44.1/2 45.1/8 35.1/2 0,56
Compaq Co. 27.1/4 35.1/2 22.1/4 —
Digital Eq. 41.3/8 65.1/2 40.1/4 —
Disney Corp. 39.3/8 41.1/8 28.1/2 0,84
Eastmen Kodak 40.1/8 50.3/4 37.3/4 2,00
Europe FD 12.3/8 12.1/2 10.7/8 0,91
Ford Motors 45.7/8 46.3/8 27.3/4 1,60
General Electric 75.5/8 80.3/4 72.7/8 2,20
General Motors 41 42.5/8 28.3/4 1,60
Gillette 48.5/8 54.7/8 45.7/8 0,72
GoodYear 71.1/8 76 52.1/8 0,40
Hewlett-Packard 76.1/2 85 54.3/4 0,80
Hitachi ADR 62.7/8 76.3/8 56.1/4 0,69
IBM 90.3/4 98.1/8 81.3/4 4,84
Johnson & Johnson 42.1/2 43.5/8 34.5/8 1,28
Lockheed 44.3/4 47.1/8 39.5/8 2,12
Matsushita 107.3/4 119.1/4 93.1/2 0,87
Morgan JP 56.7/8 70.1/2 51.1/2 2,18
Occidental Petroleum 22 23 17.7/8 1,00
Orange Co. 7.1/2 8 5.1/8 —
PepsiCo 36.1/2 38.1/4 30.1/2 0,52
Philip Morris 76.7/8 82.3/8 72.5/8 2,10
Pioneer Fn 6.5/8 9.3/8 6.1/4 2,13
Reebok Int. 28.1/2 35.1/2 27 0,30
Sony ADR 33.7/8 38 28.7/8 0,29
WalMart 53.7/8 59.3/8 50.1/8 0,21
Xerox 75.3/4 82.1/4 66.1/2 3,00