Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 19 19.1/2 18.1/8 0,48
AT & T 43.1/4 44.5/8 36.5/8 1,32
Bank of America 47.7/8 49.5/8 35.3/8 1,30
Boeing Co. 43.7/8 54.5/8 42.5/8 1,00
Champion 29.1/8 30.1/4 23.1/2 0,20
Chiquita Brands 18.1/4 40.1/8 17.3/4 0,60
Chrysler Corp. 18.1/2 20.1/8 11.1/2 0,60
Coca Cola 44.3/4 44.1/2 35.1/2 0,56
Compaq Com. 24.3/4 35.1/2 22.1/4 —
Digital Eq. 43 65.1/2 43.1/2 —
Disney Corp. 40.7/8 39.7/8 28.1/2 0,21
Eastmen Kodak 40.7/8 50.3/4 37.3/4 2,00
Europe FD 12.1/8 12.1/8 10.7/8 0,91
Ford Motors 44.1/8 46.1/4 27.3/4 1,60
General Electric 77.1/2 80.3/4 72.7/8 2,20
General Motors 39.5/8 42.5/8 28.3/4 1,60
Gillette 50.1/8 54.7/8 45.7/8 0,72
GoodYear 72.3/4 76 52.1/8 0,40
Hewlett-Packard 74.3/8 85 54.3/4 0,80
Hitachi ADR 65.1/2 76.3/8 56.1/4 0,69
IBM 91.5/8 98.1/8 81.3/4 4,84
Johnson & Johnson 40.7/8 43.5/8 34.5/8 1,28
Lockheed 44.3/8 47.1/8 39.5/8 2,12
Matsushita 107.1/2 119.1/4 93.1/2 0,48
Morgan JP 56.3/8 70.1/2 51.1/2 2,18
Occidental Petroleum 21.5/8 21.5/8 17.7/8 1,00
Orange Co. 7.1/4 8 5.1/8 —
PepsiCo 36 38.1/4 30.1/2 0,52
Philip Morris 76.3/4 82.3/8 72.5/8 2,10
Pioneer Fn 6.7/8 9.3/8 6.1/4 2,13
Reebok Int 29.1/8 35.1/2 27.7/8 0,30
Sony ADR 34 38 28.7/8 0,37
WalMart 53.3/4 59.3/8 50.1/8 0,21
Xerox 71.1/2 82.1/4 66.1/2 3,0