Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express — 19.1/2 18.1/8 0,48
AT & T 43.1/4 44. 36.5/8 1,32
Bank of America 45.1/8 48.1/8 35.3/8 1,30
Boeing Co. 43.7/8 54.5/8 42.7/8 1,00
Champion 29.1/2 28.7/8 23.1/2 0,20
Chiquita Brands 20.1/2 40.1/8 18.1/4 0,60
Chrysler Corp. 18.1/2 19.3/4 11.1/2 0,60
Coca Cola 82.5/8 84.1/4 71.1/8 0,56
Compaq Co. 23.1/8 35.1/2 24.3/8 —
Digital Eq. 46.1/8 65.1/2 44. —
Disney Corp. 145.5/8 159.1/2 113.7/8 0,84
Eastmen Kodak 39.1/4 50.3/4 38.1/8 2,00
Europe FD — 12.1/8 10.7/8 0,91
Ford Motors 44.1/4 44.1/8 27.3/4 1,60
General Electric 76.1/4 80.3/4 72.7/8 2,20
General Motors 40.7/8 42.5/8 28.3/4 1,60
Gillette 46.3/4 54.7/8 45.7/8 0,72
GoodYear 71.1/2 76. 52.1/8 0,40
Hewlett-Packard 80. 85. 54.3/4 0,80
Hitachi ADR 64. 76.3/8 56.1/4 0,69
IBM 90.3/4 98.1/8 81.3/4 4,84
Johnson & Johnson 42.1/8 43.5/8 34.5/8 1,28
Lockheed 46.1/4 47. 39.5/8 2,00
Matsushita — 119.1/4 93.1/2 0,48
Morgan JP 54.3/4 70.1/2 51.1/2 2,18
Occidental Petroleum 20.1/2 20.5/8 17.7/8 1,00
Orange Co. — 6.3/4 5.1/8 —
PepsiCo 36.1/8 38.1/4 30.1/2 0,48
Philip Morris 77.1/2 82.3/8 72.5/8 2,10
Pioneer Fn — 9.3/8 6.1/4 2,13
Reebok 30.1/4 35.1/2 27.7/8 0,30
Sony ADR 32.3/8 38 28.7/8 0,37
WalMart 51.5/8 59.3/8 50.1/8 0,21
Xerox 74.3/8 82.1/4 66.1/2 3,00