Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./за акцию
Adams Express 18.5/8 19.1/2 18.1/8 0,48
AT & T 42.5/8 41.1/8 36.5/8 1,32
Bank of America 43. 46.1/8 35.3/8 1,30
Boeing Co. 46.3/8 54.1/8 42.7/8 1,00
Champion 27 28.7/8 23.1/2 0,20
Chiquita Brands 24. 40.1/8 23.5/8 0,60
Chrysler Corp. 17.7/8 18.1/2 11.1/2 0,60
Coca Cola 82. 84.1/4 71.1/8 1,12
Digital Eq 46.7/8 65.1/2 44. —
Disney Corp. 149.1/2 159.1/2 113.7/8 0,84
Eastmen Kodak 39.3/8 50.3/4 38.1/8 2,00
Europe FD 11.5/8 12.1/8 10.7/8 0,91
Ford Motors 41. 40.3/4 27.3/4 1,60
General Electric 76.3/4 80.3/4 72.7/8 2,20
General Motors 39.7/8 39.7/8 28.3/4 1,60
Gillette 51. 54.7/8 46.1/8 0,62
GoodYear 71.3/8 71.1/2 52.1/2 0,40
Hewlett-Packard 80. 85. 54.3/4 0,80
Hitachi ADR 62.1/4 76.3/8 56.1/4 0,69
IBM 88.3/8 98.1/8 81.3/4 4,84
Johnson & Johnson 42.3/8 42.1/2 34.5/8 1,28
Lockheed 45.1/2 46 39.5/8 2,00
Matsushita 99. 119.1/4 93.1/2 0,48
Morgan JP 53.1/4 70.1/2 51.1/2 2,18
Occidental Petroleum 19.1/4 20.1/2 17.7/8 1,00
Orange Co. 6.1/4 6.3/4 5.1/8 —
PepsiCo 35.1/2 38.1/4 30.1/2 0,48
Philip Morris 78.7/8 82.3/8 72.5/8 2,10
Pioneer Fn 7.3/4 9.3/8 6.1/4 2,13
Reebok 32.3/4 35.1/2 27.7/8 0,30
Sony ADR 31.3/4 38. 28.7/8 0,37
WalMart 54.5/8 59.3/8 50.1/8 0,21
Xerox 74.7/8 82.1/4 66.1/2 3,00