| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 8,1 | +2,53 | 7,9 | 8089 |
| ANZ Banking Grp | 16,3 | +2,13 | 16,0 | 3032 |
| CommonWealth Bank | 24,6 | -2,27 | 25,2 | 3000 |
| National Australian | 29,3 | +1,63 | 28,9 | 6006 |
| Bank | ||||
| News Corp | 10,9 | +1,49 | 10,8 | 7677 |
| Telstra Corp | 4,4 | +1,87 | 4,3 | 13334 |
| Westpac Banking | 13,3 | +0,99 | 13,2 | 3089 |
| Япония (JPY) | ||||
| Asahi Kasei | 346,0 | +2,37 | 338,0 | 4549 |
| Daiwa Securities | 642,0 | +3,88 | 618,0 | 8685 |
| Fuji Photo Film | 3640,0 | -0,55 | 3660,0 | 1491 |
| Fujitsu Ltd | 352,0 | +4,76 | 336,0 | 19905 |
| Honda Motor Co | 4300,0 | -0,69 | 4330,0 | 2595 |
| Japan Telecom* | 375,0 | -2,09 | 383,0 | 3 |
| Kao Corp | 2460,0 | — | 2460,0 | 1584 |
| KDDI* | 392,0 | +3,43 | 379,0 | 14 |
| Mitsubishi Fin Gr* | 637,0 | -2,00 | 650,0 | 9 |
| Mitsubishi Chem | 241,0 | +1,26 | 238,0 | 3101 |
| Mitsubishi Electric | 344,0 | +2,99 | 334,0 | 8721 |
| NEC Corp | 475,0 | +3,71 | 458,0 | 16619 |
| Nippon Steel Corp | 157,0 | -0,63 | 158,0 | 29809 |
| Nissan Motor Co | 920,0 | — | 920,0 | 7547 |
| NTT* | 448,0 | +0,90 | 444,0 | 37 |
| NTT DoCoMo* | 247,0 | +0,41 | 246,0 | 60 |
| Pioneer | 2475,0 | -0,80 | 2495,0 | 1141 |
| Ricoh | 1848,0 | -0,70 | 1861,0 | 2350 |
| Seikisui House | 877,0 | +0,92 | 869,0 | 1262 |
| Shin-Etsu Chem | 4060,0 | +2,53 | 3960,0 | 998 |
| Sony | 4710,0 | +1,29 | 4650,0 | 3379 |
| Sumitomo Chem | 443,0 | +0,91 | 439,0 | 4692 |
| TDK Corp | 5230,0 | +0,58 | 5200,0 | 510 |
| Toshiba Corp | 388,0 | +4,58 | 371,0 | 21965 |
| Toyota Motor Co | 2980,0 | +0,17 | 2975,0 | 5144 |
| UFJ Holdings* | 170,0 | +2,41 | 166,0 | 72 |
| Гонконг (HKD) | ||||
| Cheung Kong | 50,50 | +3,48 | 48,80 | 5058 |
| China Mobile | 18,05 | +2,85 | 17,55 | 25135 |
| China Unicom | 5,55 | +5,71 | 5,25 | 12224 |
| CLP Holdings | 31,90 | +0,31 | 31,80 | 2809 |
| CNOOC | 10,65 | +0,95 | 10,55 | 14598 |
| Hang Seng Bank | 83,50 | +1,52 | 82,25 | 1899 |
| Henderson Land | 23,40 | +3,77 | 22,55 | 3122 |
| HSBC Holdings | 84,00 | +0,60 | 83,50 | 8640 |
| Hutchison | 49,60 | +3,33 | 48,00 | 9182 |
| Франция (EUR) | ||||
| Alcatel | 7,38 | +6,03 | 6,96 | 13926 |
| Axa | 12,10 | +4,31 | 11,60 | 7486 |
| BNP Paribas | 39,82 | +1,71 | 39,15 | 2206 |
| Bouygues | 23,00 | — | 23,00 | 377 |
| Danon | 113,30 | -0,61 | 114,00 | 517 |
| EADS | 9,03 | +3,44 | 8,73 | 693 |
| France Telecom | 24,58 | +3,71 | 23,70 | 3150 |
| Lafarge | 54,90 | +2,91 | 53,35 | 350 |
| Michelin | 27,70 | +1,09 | 27,40 | 168 |
| Pechiney | 25,70 | +3,38 | 24,86 | 166 |
| Peugeot | 39,17 | +1,29 | 38,67 | 519 |
| Renault | 38,99 | +1,04 | 38,59 | 688 |
| Sanofi-Synthelab | 44,85 | +5,01 | 42,71 | 2275 |
| Schneider Elec | 41,89 | +1,31 | 41,35 | 252 |
| STMicroelectronics | 17,13 | +6,40 | 16,10 | 4316 |
| Total Fina Elf | 122,50 | +1,49 | 120,70 | 1143 |
| Vivendi Universal | 14,97 | +4,83 | 14,28 | 3036 |
| Великобритания (GBp) | ||||
| ARM Holdings | 49,00 | +7,10 | 45,75 | 7818 |
| BAE System | 119,25 | +3,70 | 115,00 | 26769 |
| Barclays | 381,50 | +3,81 | 367,50 | 17086 |
| BP | 394,00 | +1,55 | 388,00 | 35641 |
| BAT | 580,00 | +1,05 | 574,00 | 5422 |
| British Airways | 114,00 | +3,87 | 109,75 | 8768 |
| British Telecom | 167,00 | -2,34 | 171,00 | 31056 |
| Cable & Wireless | 64,32 | +1,18 | 63,75 | 5534 |
| Cadbury Schweppes | 324,50 | +3,17 | 315,00 | 7958 |
| HSBC Hldg | 675,00 | +2,82 | 656,50 | 22759 |
| Lloyds TSB Grp | 403,00 | +0,75 | 400,00 | 34974 |
| Marks & Spencer | 298,00 | +2,94 | 289,50 | 9509 |
| Prudential | 413,00 | -0,48 | 415,00 | 13170 |
| Reuters Group | 152,24 | +1,33 | 150,00 | 17469 |
| Rio Tinto | 1195,00 | +2,22 | 1169,00 | 2742 |
| Sainsbury | 236,00 | +2,61 | 230,00 | 6660 |
| Shell Trnpt | 358,75 | +2,35 | 350,50 | 28912 |
| Unilever | 551,00 | +2,32 | 538,50 | 10739 |
| Vodafone Airtch | 117,75 | +2,39 | 115,00 | 177000 |
| Германия (EUR) | ||||
| Allianz AG | 73,80 | +3,94 | 71,00 | 1779 |
| BASF | 34,88 | +1,40 | 34,40 | 1390 |
| Bayer AG | 16,54 | +5,75 | 15,64 | 3523 |
| BMW | 26,03 | +0,54 | 25,89 | 1270 |
| Commerzbank AG | 6,39 | +3,06 | 6,20 | 1479 |
| Daimler-Chrysler | 28,37 | +0,60 | 28,20 | 2498 |
| Deutsche Bank n | 42,18 | +4,41 | 40,40 | 3124 |
| Dt Telekom n | 12,91 | -0,69 | 13,00 | 15358 |
| Hypovereinsbank | 11,08 | +0,91 | 10,98 | 1080 |
| Infineon Tech | 6,17 | +6,38 | 5,80 | 5137 |
| Merck KGaA | 27,51 | -1,40 | 27,90 | 73 |
| Munich Re | 89,17 | +0,92 | 88,36 | 1066 |
| Sap AG | 85,57 | +2,97 | 83,10 | 1510 |
| Siemens | 37,30 | +2,14 | 36,52 | 3151 |
| Volkswagen AG | 35,40 | -0,51 | 35,58 | 1129 |
| Финляндия (EUR) | ||||
| Nokia | 13,27 | +2,55 | 12,94 | 21707 |
| Sonera Corp | 4,82 | -1,63 | 4,90 | 50 |
| Stora Enso | 9,35 | +3,43 | 9,04 | 2136 |
| Швейцария (CHF) | ||||
| Ciba Special | 87,15 | +1,99 | 85,45 | 110 |
| Lonza Grp AG | 80,05 | +2,17 | 78,35 | 219 |
| Adecco | 44,25 | +5,61 | 41,90 | 816 |
| CS Group | 29,55 | +4,23 | 28,35 | 5004 |
| Nestle | 273,50 | +1,86 | 268,50 | 828 |
| Novartis | 49,75 | +0,91 | 49,30 | 4450 |
| Rentenanstalt | 100,00 | +2,35 | 97,70 | 5 |
| Swisscom | 408,50 | +0,62 | 406,00 | 64 |
| Roche | 86,05 | +0,94 | 85,25 | 1467 |
| Swiss Re | 85,80 | +7,12 | 80,10 | 1164 |
| UBS AG | 64,05 | +4,15 | 61,50 | 4783 |
| Zurich Fin | 125,75 | +5,01 | 119,75 | 1001 |
| Швеция (SEK) | ||||
| ABB | 24,80 | +18,66 | 20,90 | 17294 |
| Electrolux | 145,50 | +0,69 | 144,50 | 1880 |
| Ericsson | 6,55 | +7,38 | 6,10 | 138191 |
| Nordea | 39,60 | +3,39 | 38,30 | 7600 |
| Volvo | 150,50 | +3,08 | 146,00 | 1681 |
| Италия (EUR) | ||||
| Bank di Lavoro | 1,17 | +3,44 | 1,14 | 12919 |
| Fiat | 7,62 | -0,50 | 7,66 | 1425 |
| Olivetti | 0,94 | +0,78 | 0,93 | 42597 |
| Pirelli | 0,82 | +1,25 | 0,81 | 3408 |
| TIM | 4,27 | +1,30 | 4,22 | 37071 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 15,38 | +3,57 | 14,85 | 6232 |
| Aegon NV | 11,85 | +5,05 | 11,28 | 3923 |
| Ahold Kon | 10,72 | +1,23 | 10,59 | 2473 |
| Fortis | 15,09 | +4,07 | 14,50 | 2170 |
| ING Grp | 14,50 | +4,32 | 13,90 | 5817 |
| Philips | 16,08 | +3,74 | 15,50 | 3871 |
| Royal Dutch | 36,85 | +1,40 | 36,34 | 3671 |
| Канада (CAD) | ||||
| Alcan Inc | 42,80 | +0,47 | 42,60 | 97 |
| Bank of Montreal | 41,53 | +0,83 | 41,19 | 129 |
| Bank Nova Scotia | 51,60 | +1,44 | 50,87 | 398 |
| BCE Inc | 28,55 | -0,35 | 28,65 | 90 |
| Bombardier | 5,05 | +1,00 | 5,00 | 684 |
| Imperial Oil | 46,20 | -0,56 | 46,46 | 31 |
| Loblaw Cos Ltd | 55,95 | -0,04 | 55,97 | 18 |
| Nortel Networks | 3,64 | +3,12 | 3,53 | 5648 |
| Royal Bank of Canada | 56,85 | +1,52 | 56,00 | 345 |
По данным агентства Reuters.