'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 23.09.02 (на 20.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 11,4 | -3,63 | 11,8 | 12481 |
| ANZ Banking Grp | 18,9 | -1,26 | 19,1 | 6517 |
| CommonWealth Bank | 31,9 | +0,63 | 31,7 | 2267 |
| National Australian | 35,4 | +0,14 | 35,3 | 3576 |
| Bank | ||||
| News Corp | 9,1 | -3,51 | 9,4 | 7968 |
| Telstra Corp | 4,7 | -1,26 | 4,8 | 19776 |
| Westpac Banking | 15,3 | -0,46 | 15,4 | 2432 |
| Япония (JPY) | ||||
| Asahi Kasei | 332,0 | -0,90 | 335,0 | 4932 |
| Daiwa Securities | 643,0 | -2,43 | 659,0 | 6797 |
| Fuji Photo Film | 3770,0 | -4,80 | 3960,0 | 2394 |
| Fujitsu Ltd | 533,0 | -5,33 | 563,0 | 11778 |
| Honda Motor Co | 5180,0 | -1,33 | 5250,0 | 1999 |
| Japan Telecom* | 316,0 | -0,63 | 318,0 | 3 |
| Kao Corp | 2785,0 | +1,09 | 2755,0 | 1496 |
| KDDI* | 353,0 | -1,94 | 360,0 | 14 |
| Matsushita Comm | 3920,0 | -2,00 | 4000,0 | 498 |
| Mitsubishi Fin Gr* | 825,0 | -4,73 | 866,0 | 14 |
| Mitsubishi Chem | 229,0 | -0,87 | 231,0 | 5441 |
| Mitsubishi Electric | 386,0 | -1,53 | 392,0 | 4395 |
| NEC Corp | 582,0 | -3,16 | 601,0 | 12160 |
| Nippon Steel Corp | 161,0 | -1,23 | 163,0 | 10701 |
| Nissan Motor Co | 910,0 | -1,73 | 926,0 | 8004 |
| NTT* | 437,0 | -3,10 | 451,0 | 16 |
| NTT DoCoMo* | 215,0 | -4,44 | 225,0 | 73 |
| Pioneer | 2040,0 | -5,12 | 2150,0 | 825 |
| Ricoh | 2140,0 | +1,18 | 2115,0 | 1681 |
| Seikisui House | 882,0 | -2,86 | 908,0 | 1347 |
| Shin-Etsu Chem | 4030,0 | -2,18 | 4120,0 | 1115 |
| Sony | 5200,0 | -2,80 | 5350,0 | 2508 |
| Sumitomo Chem | 464,0 | -1,49 | 471,0 | 2902 |
| Sumitomo Mitsui | 637,0 | -2,60 | 654,0 | 47208 |
| TDK Corp | 5050,0 | -4,54 | 5290,0 | 529 |
| Toshiba Corp | 380,0 | -1,81 | 387,0 | 5465 |
| Toyota Motor Co | 3170,0 | -3,94 | 3300,0 | 11215 |
| UFJ Holdings* | 284,0 | -5,65 | 301,0 | 57 |
| Гонконг (HKD) | ||||
| Cheung Kong | 49,90 | -1,67 | 50,75 | 3714 |
| China Mobile | 18,15 | +0,55 | 18,05 | 13122 |
| China Unicom | 4,90 | -0,51 | 4,93 | 5590 |
| CLP Holdings | 32,80 | -0,61 | 33,00 | 4576 |
| CNOOC | 10,75 | — | 10,75 | 6753 |
| Hang Seng Bank | 84,00 | — | 84,00 | 1436 |
| Henderson Land | 22,75 | -1,94 | 23,20 | 2707 |
| HSBC Holdings | 84,75 | +0,30 | 84,50 | 4926 |
| Hutchison | 46,70 | -0,64 | 47,00 | 4959 |
| Франция (EUR) | ||||
| Alcatel | 2,30 | -14,81 | 2,70 | 30420 |
| Axa | 9,51 | -6,76 | 10,20 | 8790 |
| BNP Paribas | 35,65 | -6,18 | 38,00 | 5376 |
| Bouygues | 25,40 | -2,35 | 26,01 | 1104 |
| Danon | 122,50 | -1,29 | 124,10 | 563 |
| EADS | 11,35 | — | 11,35 | 2114 |
| France Telecom | 7,64 | -6,83 | 8,20 | 7000 |
| Lafarge | 86,20 | -1,88 | 87,85 | 1176 |
| Michelin | 31,15 | -2,66 | 32,00 | 374 |
| Pechiney | 28,95 | -7,24 | 31,21 | 552 |
| Peugeot | 37,65 | -4,10 | 39,26 | 824 |
| Renault | 42,96 | -4,43 | 44,95 | 1084 |
| Sanofi-Synthelab | 53,55 | -3,16 | 55,30 | 1573 |
| Schneider Elec | 42,15 | -3,99 | 43,90 | 549 |
| STMicroelectronics | 14,05 | -6,95 | 15,10 | 6782 |
| Total Fina Elf | 130,90 | +0,54 | 130,20 | 3855 |
| Vivendi Universal | 12,05 | -7,31 | 13,00 | 8400 |
| Великобритания (GBp) | ||||
| ARM Holdings | 120,41 | -3,67 | 122,50 | 16451 |
| BAE System | 186,90 | — | 183,75 | 34346 |
| Barclays | 366,38 | -7,75 | 397,00 | 39585 |
| BP | 444,66 | -1,03 | 437,00 | 64775 |
| BAT | 694,05 | -2,11 | 711,50 | 7803 |
| British Airways | 107,50 | -8,19 | 113,00 | 10128 |
| British Telecom | 172,25 | -5,23 | 181,75 | 39564 |
| Cable & Wireless | 127,05 | -3,94 | 126,75 | 16224 |
| Cadbury Schweppes | 435,72 | -2,77 | 442,50 | 5514 |
| HSBC Hldg | 675,00 | -2,81 | 694,50 | 38529 |
| Lloyds TSB Grp | 459,50 | -6,42 | 491,00 | 24634 |
| Marks & Spencer | 335,26 | -2,06 | 340,00 | 8874 |
| National Grid | 466,86 | -1,11 | 472,25 | 6001 |
| Prudential | 335,22 | -8,01 | 362,00 | 11808 |
| Reuters Group | 228,19 | -6,46 | 240,00 | 15075 |
| Rio Tinto | 1038,00 | -1,61 | 1055,00 | 4380 |
| Sainsbury | 289,96 | -5,73 | 305,50 | 11530 |
| Shell Trnpt | 377,00 | -1,44 | 382,50 | 24858 |
| Unilever | 580,88 | +2,29 | 568,00 | 28253 |
| Vodafone Airtch | 85,22 | -5,34 | 89,00 | 308336 |
| Германия (EUR) | ||||
| Allianz AG | 95,97 | -3,55 | 99,50 | 2803 |
| BASF | 37,80 | -3,08 | 39,00 | 4390 |
| Bayer AG | 18,82 | -4,90 | 19,79 | 3540 |
| BMW | 33,75 | -1,06 | 34,11 | 2770 |
| Commerzbank AG | 7,81 | -8,23 | 8,51 | 3092 |
| Daimler-Chrysler | 36,51 | -4,92 | 38,40 | 5870 |
| Deutsche Bank n | 50,14 | -5,43 | 53,02 | 6209 |
| Dt Telekom n | 9,19 | -4,37 | 9,61 | 18151 |
| Hypovereinsbank | 15,34 | -6,75 | 16,45 | 1759 |
| Infineon Tech | 6,59 | -11,78 | 7,47 | 6771 |
| Merck KGaA | 20,04 | -6,00 | 21,32 | 70 |
| Munich Re | 122,29 | -9,35 | 134,90 | 1831 |
| Sap AG | 51,02 | -6,33 | 54,47 | 1856 |
| Siemens | 35,74 | -4,05 | 37,25 | 5181 |
| Volkswagen AG | 39,00 | -4,92 | 41,02 | 2130 |
| Финляндия (EUR) | ||||
| Nokia | 12,59 | -4,11 | 13,13 | 30715 |
| Sonera Corp | 3,81 | -5,69 | 4,04 | 3889 |
| Stora Enso | 10,30 | -0,48 | 10,35 | 1482 |
| Швейцария (CHF) | ||||
| Ciba Special | 97,00 | -3,96 | 101,00 | 250 |
| Lonza Grp AG | 85,75 | -2,45 | 87,90 | 452 |
| Adecco | 52,65 | — | 52,65 | 1623 |
| CS Group | 26,80 | -10,67 | 30,00 | 9765 |
| Nestle | 312,00 | -2,80 | 321,00 | 1536 |
| Novartis | 55,75 | -2,87 | 57,40 | 7229 |
| Rentenanstalt | 118,75 | -8,48 | 129,75 | 123 |
| Swisscom | 383,50 | -2,29 | 392,50 | 77 |
| Roche | 93,00 | -2,11 | 95,00 | 2254 |
| Swiss Re | 75,90 | -7,44 | 82,00 | 2074 |
| UBS AG | 57,50 | -4,17 | 60,00 | 6479 |
| Zurich Fin | 121,00 | -2,62 | 124,25 | 1047 |
| Швеция (SEK) | ||||
| ABB | 32,70 | -8,66 | 35,80 | 3160 |
| Electrolux | 150,50 | -1,63 | 153,00 | 2044 |
| Nordea | 37,80 | -3,82 | 39,30 | 6672 |
| Telia | 23,80 | -7,39 | 25,70 | 11952 |
| Италия (EUR) | ||||
| Bank di Lavoro | 1,32 | -5,33 | 1,39 | 10296 |
| Fiat | 9,82 | -4,03 | 10,23 | 1897 |
| Olivetti | 0,93 | -4,78 | 0,98 | 78558 |
| Pirelli | 0,90 | -5,90 | 0,96 | 8777 |
| TIM | 4,03 | -3,06 | 4,16 | 69958 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 11,78 | -7,39 | 12,72 | 9665 |
| Aegon NV | 9,53 | -9,24 | 10,50 | 16338 |
| Ahold Kon | 11,80 | -12,33 | 13,46 | 10364 |
| Fortis | 14,25 | -5,75 | 15,12 | 5018 |
| ING Grp | 13,29 | -10,81 | 14,90 | 18199 |
| Philips | 13,25 | -6,89 | 14,23 | 9886 |
| Royal Dutch | 40,86 | -0,20 | 40,94 | 10075 |
| Канада (CAD) | ||||
| Alcan Inc | 39,59 | -0,90 | 39,95 | 534 |
| Bank of Montreal | 34,80 | -2,38 | 35,65 | 516 |
| Bank Nova Scotia | 43,80 | -1,06 | 44,27 | 604 |
| BCE Inc | 27,93 | -1,48 | 28,35 | 583 |
| Bombardier | 3,89 | -7,38 | 4,20 | 7301 |
| Imperial Oil | 44,95 | +1,01 | 44,50 | 115 |
| Loblaw Cos Ltd | 54,80 | -1,53 | 55,65 | 143 |
| Nortel Networks | 1,10 | -9,84 | 1,22 | 7732 |
| Royal Bank of Canada | 50,28 | -2,52 | 51,58 | 689 |
| США ($) | ||||
| Abbott Labs | 41,97 | +0,41 | 41,80 | 2221 |
| Agilent Tech | 13,29 | -4,87 | 13,97 | 728 |
| Alcoa | 20,38 | -3,50 | 21,12 | 2397 |
| Allstate Corp | 35,47 | -0,67 | 35,71 | 761 |
| Alltel | 41,64 | -1,33 | 42,20 | 328 |
| Amer Electric Power | 27,31 | -2,04 | 27,88 | 1385 |
| Amer Express Co | 30,67 | -3,49 | 31,78 | 1363 |
| AIG | 55,23 | -1,99 | 56,35 | 1701 |
| Amgen | 40,40 | -3,16 | 41,72 | 7178 |
| Analog Devices | 19,35 | -3,20 | 19,99 | 1386 |
| Anheuser-Busch | 50,51 | -1,41 | 51,23 | 689 |
| AOL Time Warner | 12,07 | -3,67 | 12,53 | 4145 |
| Apple Comp Inc | 14,63 | -1,61 | 14,87 | 1703 |
| Applied Materials | 11,00 | -7,87 | 11,94 | 19443 |
| AT&T | 12,10 | -2,65 | 12,43 | 5081 |
| AT&T Wireless Gr | 4,37 | -2,89 | 4,50 | 2432 |
| Automatic Data Proc | 34,88 | -1,52 | 35,42 | 885 |
| Bank of America | 62,16 | -1,49 | 63,10 | 2105 |
| Bank of New-York | 28,27 | -2,58 | 29,02 | 1257 |
| Bank One | 36,30 | -1,57 | 36,88 | 1871 |
| Baxter Int | 31,12 | -3,62 | 32,29 | 1289 |
| BCE Inc | 17,66 | -1,45 | 17,92 | 101 |
| Bellsouth Corp | 21,31 | -3,53 | 22,09 | 1630 |
| Berkshire cl a* | 70,90 | -1,80 | 72,20 | 1 |
| Berkshire cl b* | 2,35 | -2,08 | 2,40 | 5 |
| Boeing Co | 35,08 | -3,84 | 36,48 | 1205 |
| Bristol Myers sq | 24,04 | -0,95 | 24,27 | 1236 |
| Cardinal Health | 61,00 | -1,61 | 62,00 | 747 |
| Carnival | 25,26 | +0,32 | 25,18 | 1592 |
| Caterpillar Inc | 37,31 | -1,48 | 37,87 | 595 |
| Charles Schwab | 8,64 | -4,53 | 9,05 | 866 |
| ChevronTexaco | 69,96 | -0,84 | 70,55 | 746 |
| Cigna | 72,85 | +0,11 | 72,77 | 323 |
| Cisco | 11,81 | -2,24 | 12,08 | 32605 |
| Citigroup | 26,30 | -1,98 | 26,83 | 9097 |
| Coca-Cola Co | 46,83 | -1,45 | 47,52 | 1339 |
| Colgate Palmoliv | 53,28 | -0,04 | 53,30 | 484 |
| Costco Wholesale | 33,11 | -3,30 | 34,24 | 2373 |
| Cox Comms | 25,50 | +0,04 | 25,49 | 478 |
| Daimler-Chrysler | 35,76 | -4,87 | 37,59 | 242 |
| Delta Air Lines | 11,64 | -5,29 | 12,29 | 692 |
| Dow Chemical Co | 28,39 | -2,97 | 29,26 | 687 |
| Du Pont Co | 37,79 | -4,04 | 39,38 | 967 |
| Eastman Kodak | 26,68 | +0,19 | 26,63 | 776 |
| Eli Lilly | 55,36 | -1,72 | 56,33 | 1032 |
| EMC Corp | 5,56 | -4,14 | 5,80 | 4348 |
| Emerson Electric | 43,71 | -0,95 | 44,13 | 314 |
| Exelon | 44,75 | +0,49 | 44,53 | 342 |
| Exxon Mobil | 32,75 | -0,37 | 32,87 | 3034 |
| Fannie Mae | 62,78 | -2,82 | 64,60 | 3094 |
| First Data Corp | 29,14 | +0,62 | 28,96 | 1772 |
| Fleetboston Fin | 20,68 | -1,99 | 21,10 | 1354 |
| Ford Motor Co | 9,61 | -1,64 | 9,77 | 2616 |
| Gap Inc | 12,03 | -3,06 | 12,41 | 1076 |
| Genentech | 29,31 | -2,53 | 30,07 | 620 |
| General Elec Co | 26,12 | -2,36 | 26,75 | 6457 |
| General Motors | 41,56 | -3,19 | 42,93 | 1876 |
| Gillette Co | 30,41 | -1,27 | 30,80 | 828 |
| Goldman Sachs Gr | 65,27 | -3,10 | 67,36 | 2953 |
| HJ Heinz Co | 34,10 | -1,02 | 34,45 | 410 |
| Halliburton Co | 12,80 | -1,39 | 12,98 | 732 |
| HCA-Healthcare | 45,45 | -1,60 | 46,19 | 811 |
| Hewlett-Packard | 12,69 | -1,93 | 12,94 | 2425 |
| Home Depot Inc | 29,74 | -4,77 | 31,23 | 3915 |
| Honeywell Int | 23,16 | -2,07 | 23,65 | 1120 |
| Household Int | 27,91 | -3,92 | 29,05 | 2229 |
| Illinois Tool Works | 58,78 | -2,42 | 60,24 | 277 |
| Intel Corp | 14,24 | -4,40 | 14,90 | 30410 |
| IBM | 62,77 | -1,80 | 63,92 | 2720 |
| Intl Paper | 34,21 | +0,74 | 33,96 | 1761 |
| Johnson&Johnson | 52,75 | +0,86 | 52,30 | 2160 |
| J P Morgan Chase | 19,17 | -5,00 | 20,18 | 4202 |
| Kimberly-Clark | 56,94 | -0,97 | 57,50 | 448 |
| Kohls | 67,39 | -3,11 | 69,55 | 1106 |
| Kroger | 15,25 | -0,78 | 15,37 | 1275 |
| Lehman Brothers | 47,72 | -3,96 | 49,69 | 1689 |
| Lockheed Martin | 66,02 | +1,21 | 65,23 | 691 |
| Lowes Cos | 40,97 | -3,35 | 42,39 | 1667 |
| Lucent Tech | 1,00 | -4,76 | 1,05 | 8871 |
| Marsh & McLennan | 42,30 | -0,61 | 42,56 | 456 |
| MBNA Corp | 17,56 | -5,13 | 18,51 | 1799 |
| McDonalds Corp | 18,05 | +0,56 | 17,95 | 3784 |
| Medtronic | 41,50 | -1,12 | 41,97 | 1973 |
| Merck & Co | 45,42 | -0,70 | 45,74 | 1676 |
| Merrill Lynch | 32,81 | -2,93 | 33,80 | 1829 |
| Metlife Inc | 23,43 | -0,55 | 23,56 | 632 |
| Micron Tech | 12,71 | -8,30 | 13,86 | 4372 |
| Microsoft | 45,29 | -4,57 | 47,46 | 22332 |
| Minnesota Mining | 117,08 | -1,99 | 119,46 | 919 |
| MS Dean Witter | 33,36 | -3,08 | 34,42 | 2655 |
| Motorola Inc | 10,20 | -2,67 | 10,48 | 1767 |
| Occidental Petr | 28,07 | -0,18 | 28,12 | 520 |
| Omnicom Group | 56,45 | -3,37 | 58,42 | 961 |
| Oracle Corp | 7,55 | -5,51 | 7,99 | 26942 |
| Pfizer Inc | 28,69 | -0,17 | 28,74 | 6207 |
| Philip Morris | 43,08 | +0,91 | 42,69 | 3123 |
| Raytheon Co | 33,39 | -0,92 | 33,70 | 838 |
| SBC Comms | 21,99 | -5,22 | 23,20 | 2116 |
| Schering-plough | 22,11 | -3,24 | 22,85 | 1301 |
| Sears Roebuck | 42,89 | -4,28 | 44,81 | 958 |
| Sprint | 9,36 | +3,77 | 9,02 | 2626 |
| Tenet Healthcare | 48,36 | -0,39 | 48,55 | 624 |
| Texas Instrument | 14,93 | -5,39 | 15,78 | 4744 |
| Textron Inc | 35,12 | -2,25 | 35,93 | 193 |
| Tyco Int | 14,30 | -4,41 | 14,96 | 7580 |
| Unisys Corp | 7,16 | -1,65 | 7,28 | 533 |
| UPS | 62,28 | -0,83 | 62,80 | 750 |
| United Tech | 56,96 | -2,18 | 58,23 | 789 |
| Unitedhealth Gr | 89,65 | -0,41 | 90,02 | 642 |
| US Bancorp | 18,59 | -3,58 | 19,28 | 1452 |
| Verizon Comm | 28,90 | -2,56 | 29,66 | 2005 |
| Wachovia | 31,93 | -1,87 | 32,54 | 971 |
| Wal-Mart Stores | 52,53 | -3,97 | 54,70 | 4093 |
| Walt Disney Co | 14,95 | -1,90 | 15,24 | 2458 |
| Washington Mutual | 31,94 | -1,66 | 32,48 | 1327 |
| Wells Fargo | 46,59 | -0,64 | 46,89 | 1676 |
| Xerox Corp | 6,62 | -5,29 | 6,99 | 1256 |
Газета «Коммерсантъ» №172
от 24.09.2002, стр. 19