'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 17.06.02 (на 20.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 16,6 | -1,37 | 16,8 | 1839 |
| ANZ Banking Grp | 19,8 | +0,97 | 19,6 | 3925 |
| CommonWealth Bank | 34,3 | +0,15 | 34,3 | 2613 |
| National Australian | 36,1 | +0,47 | 36,0 | 1804 |
| Bank | ||||
| News Corp | 11,6 | +2,84 | 11,3 | 3707 |
| Telstra Corp | 4,6 | -0,22 | 4,6 | 27166 |
| Westpac Banking | 16,3 | +0,37 | 16,3 | 2779 |
| Япония (JPY) | ||||
| Asahi Kasei | 411,0 | -2,84 | 423,0 | 3188 |
| Daiwa Securities | 785,0 | -4,50 | 822,0 | 8174 |
| Fuji Photo Film | 3830,0 | -3,53 | 3970,0 | 2102 |
| Fujitsu Ltd | 849,0 | -0,82 | 856,0 | 4498 |
| Honda Motor Co | 5130,0 | -3,75 | 5330,0 | 1891 |
| Japan Telecom* | 372,0 | -6,53 | 398,0 | 8 |
| Kao Corp | 2740,0 | -2,14 | 2800,0 | 1740 |
| KDDI* | 373,0 | -7,21 | 402,0 | 26 |
| Matsushita Comm | 4550,0 | -2,36 | 4660,0 | 566 |
| Mitsubishi Fin Gr* | 860,0 | -4,44 | 900,0 | 12 |
| Mitsubishi Chem | 274,0 | -1,44 | 278,0 | 4875 |
| Mitsubishi Electric | 549,0 | -0,72 | 553,0 | 3850 |
| NEC Corp | 866,0 | -2,04 | 884,0 | 5936 |
| Nippon Steel Corp | 187,0 | -2,60 | 192,0 | 16506 |
| Nissan Motor Co | 853,0 | -4,37 | 892,0 | 9019 |
| NTT* | 518,0 | -4,25 | 541,0 | 22 |
| NTT DoCoMo* | 290,0 | -3,65 | 301,0 | 108 |
| Pioneer | 2205,0 | -2,65 | 2265,0 | 779 |
| Ricoh | 2115,0 | -0,94 | 2135,0 | 1523 |
| Seikisui House | 875,0 | -1,69 | 890,0 | 2826 |
| Shin-Etsu Chem | 4840,0 | -1,22 | 4900,0 | 1230 |
| Sumitomo Chem | 537,0 | -5,29 | 567,0 | 5534 |
| Sumitomo Mitsui | 606,0 | -7,20 | 653,0 | 44533 |
| TDK Corp | 5870,0 | -1,51 | 5960,0 | 824 |
| Toshiba Corp | 481,0 | -3,02 | 496,0 | 12830 |
| Toyota Motor Co | 3080,0 | -2,84 | 3170,0 | 6199 |
| UFJ Holdings* | 308,0 | -5,23 | 325,0 | 29 |
| Гонконг (HKD) | ||||
| Cheung Kong | 69,00 | -0,36 | 69,25 | 3180 |
| China Mobile | 23,60 | -0,84 | 23,80 | 11886 |
| China Unicom | 6,85 | -2,84 | 7,05 | 23253 |
| CLP Holdings | 31,90 | — | 31,90 | 2417 |
| CNOOC | 10,30 | +0,98 | 10,20 | 8636 |
| Hang Seng Bank | 84,25 | -0,88 | 85,00 | 1934 |
| Henderson Land | 32,80 | -0,30 | 32,90 | 1692 |
| HSBC Holdings | 89,25 | -1,38 | 90,50 | 11493 |
| Hutchison | 63,00 | -1,18 | 63,75 | 5883 |
| Франция (EUR) | ||||
| Alcatel | 10,24 | +4,17 | 9,83 | 7091 |
| Axa | 19,49 | +5,87 | 18,41 | 5868 |
| BNP Paribas | 56,45 | +5,12 | 53,70 | 3925 |
| Bouygues | 27,96 | +4,45 | 26,77 | 615 |
| Danon | 140,90 | +2,10 | 138,00 | 536 |
| EADS | 16,20 | +5,54 | 15,35 | 1661 |
| France Telecom | 16,83 | +6,18 | 15,85 | 6220 |
| Lafarge | 102,90 | +1,68 | 101,20 | 410 |
| Michelin | 40,89 | +1,72 | 40,20 | 563 |
| Pechiney | 52,10 | +1,56 | 51,30 | 192 |
| Peugeot | 53,30 | +1,33 | 52,60 | 780 |
| Renault | 48,85 | +2,91 | 47,47 | 616 |
| Sanofi-Synthelab | 57,95 | +5,75 | 54,80 | 3843 |
| Schneider Elec | 51,90 | +2,77 | 50,50 | 1041 |
| STMicroelectronics | 24,85 | +5,56 | 23,54 | 5360 |
| Total Fina Elf | 158,80 | +4,68 | 151,70 | 2712 |
| Vivendi Universal | 29,49 | +5,77 | 27,88 | 5461 |
| Великобритания (GBp) | ||||
| ARM Holdings | 158,55 | +1,60 | 156,00 | 10848 |
| BAE System | 331,50 | +3,35 | 320,75 | 22327 |
| Barclays | 552,52 | +1,10 | 546,00 | 17867 |
| BP | 538,00 | +2,77 | 523,50 | 59126 |
| BAT | 761,00 | -1,23 | 770,50 | 4749 |
| British Airways | 194,00 | +1,04 | 192,00 | 13398 |
| British Telecom | 261,95 | -0,38 | 262,00 | 30385 |
| Cable & Wireless | 182,20 | +1,25 | 180,00 | 8748 |
| Cadbury Schweppes | 469,35 | +1,46 | 462,25 | 7791 |
| HSBC Hldg | 788,00 | +2,87 | 766,00 | 32176 |
| Lloyds TSB Grp | 660,00 | -0,68 | 664,00 | 24470 |
| Marks & Spencer | 354,25 | +2,60 | 346,00 | 9755 |
| National Grid | 478,00 | +1,06 | 473,00 | 9712 |
| Prudential | 579,00 | +4,51 | 554,00 | 14914 |
| Reuters Group | 407,50 | +3,16 | 395,00 | 11483 |
| Rio Tinto | 1290,00 | +1,02 | 1275,00 | 3177 |
| Sainsbury | 354,50 | +2,75 | 345,00 | 4719 |
| Shell Trnpt | 488,00 | +3,61 | 471,00 | 42165 |
| Unilever | 603,50 | +2,64 | 587,50 | 12454 |
| Vodafone Airtch | 96,05 | +5,22 | 91,00 | 336850 |
| Германия (EUR) | ||||
| Allianz AG | 211,01 | +2,77 | 205,32 | 1139 |
| BASF | 45,58 | +3,47 | 44,05 | 2662 |
| Bayer AG | 33,09 | +4,48 | 31,67 | 3152 |
| BMW | 42,05 | +5,44 | 39,88 | 1961 |
| Commerzbank AG | 16,84 | +2,50 | 16,43 | 936 |
| Daimler-Chrysler | 48,35 | +4,63 | 46,21 | 4204 |
| Deutsche Bank n | 69,85 | +4,41 | 66,90 | 3961 |
| Dt Telekom n | 10,49 | +6,82 | 9,82 | 23042 |
| Hypovereinsbank | 33,40 | +3,92 | 32,14 | 1866 |
| Infineon Tech | 16,23 | +4,84 | 15,48 | 4013 |
| Merck KGaA | 27,70 | +3,51 | 26,76 | 123 |
| Munich Re | 227,50 | +5,37 | 215,91 | 716 |
| Sap AG | 104,19 | +1,06 | 103,10 | 1736 |
| Siemens | 61,20 | +3,05 | 59,39 | 4154 |
| Volkswagen AG | 52,89 | +2,96 | 51,37 | 1763 |
| Финляндия (EUR) | ||||
| Nokia | 14,05 | +5,88 | 13,27 | 25725 |
| Sonera Corp | 3,95 | +3,67 | 3,81 | 2603 |
| Stora Enso | 14,70 | +1,03 | 14,55 | 1337 |
| Швейцария (CHF) | ||||
| Ciba Special | 120,50 | +1,47 | 118,75 | 288 |
| Lonza Grp AG | 115,00 | — | 115,00 | 244 |
| Adecco | 91,95 | +4,25 | 88,20 | 641 |
| CS Group | 51,75 | +2,48 | 50,50 | 4455 |
| Nestle | 362,50 | +0,14 | 362,00 | 1253 |
| Novartis | 62,90 | +4,75 | 60,05 | 9649 |
| Rentenanstalt | 440,00 | +0,23 | 439,00 | 59 |
| Swisscom | 431,50 | +1,65 | 424,50 | 36 |
| Roche | 117,00 | +3,54 | 113,00 | 2875 |
| Swiss Re | 149,00 | +2,41 | 145,50 | 768 |
| UBS AG | 78,45 | +3,29 | 75,95 | 3902 |
| Zurich Fin | 323,50 | +2,21 | 316,50 | 310 |
| Швеция (SEK) | ||||
| ABB | 82,50 | +3,77 | 79,50 | 1089 |
| Electrolux | 178,50 | +1,42 | 176,00 | 787 |
| Nordea | 52,00 | +1,96 | 51,00 | 7711 |
| Telia | 25,50 | +5,37 | 24,20 | 3176 |
| Италия (EUR) | ||||
| Bank di Lavoro | 2,01 | +1,11 | 1,98 | 12287 |
| Fiat | 13,41 | +0,46 | 13,35 | 1930 |
| Olivetti | 1,13 | +4,04 | 1,09 | 66438 |
| Pirelli | 1,35 | +3,37 | 1,30 | 10486 |
| TIM | 4,19 | +3,84 | 4,04 | 58800 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 18,95 | +2,99 | 18,40 | 6060 |
| Aegon NV | 20,26 | +4,54 | 19,38 | 3198 |
| Ahold Kon | 21,98 | +3,68 | 21,20 | 4508 |
| Fortis | 21,87 | +5,45 | 20,74 | 3356 |
| ING Grp | 25,32 | +3,98 | 24,35 | 4720 |
| Philips | 28,82 | +5,37 | 27,35 | 5419 |
| Royal Dutch | 55,60 | +3,63 | 53,65 | 5212 |
| Канада (CAD) | ||||
| Alcan Inc | 54,80 | -0,72 | 55,20 | 246 |
| Bank of Montreal | 36,25 | +1,26 | 35,80 | 496 |
| Bank Nova Scotia | 51,96 | +1,58 | 51,15 | 422 |
| BCE Inc | 27,55 | +1,44 | 27,16 | 913 |
| Bombardier | 13,78 | +2,84 | 13,40 | 1015 |
| Imperial Oil | 45,75 | +2,14 | 44,79 | 62 |
| Loblaw Cos Ltd | 59,97 | +2,34 | 58,60 | 270 |
| Nortel Networks | 2,65 | +3,52 | 2,56 | 4436 |
| Royal Bank of Canada | 55,42 | +0,49 | 55,15 | 491 |
| США ($) | ||||
| Abbott Labs | 37,65 | +2,45 | 36,75 | 2771 |
| Agilent Tech | 24,40 | +3,83 | 23,50 | 720 |
| Alcoa | 30,70 | -2,14 | 31,37 | 1665 |
| Allstate Corp | 37,40 | +2,78 | 36,39 | 789 |
| Alltel | 49,55 | +0,81 | 49,15 | 296 |
| Amer Electric Power | 41,35 | +0,44 | 41,17 | 556 |
| Amer Express Co | 37,97 | +5,59 | 35,96 | 2217 |
| AIG | 68,30 | +5,96 | 64,46 | 3869 |
| Amgen | 42,72 | +6,32 | 40,18 | 12126 |
| Analog Devices | 35,03 | +4,50 | 33,52 | 691 |
| Anheuser-Busch | 52,50 | +0,69 | 52,14 | 800 |
| AOL Time Warner | 16,64 | +1,46 | 16,40 | 5064 |
| Apple Comp Inc | 20,52 | +2,09 | 20,10 | 2251 |
| Applied Materials | 20,95 | +5,65 | 19,83 | 9827 |
| AT&T | 10,13 | -0,49 | 10,18 | 8374 |
| AT&T Wireless Gr | 5,97 | +3,83 | 5,75 | 2947 |
| Automatic Data Proc | 48,08 | +2,71 | 46,81 | 806 |
| Bank of America | 72,85 | +2,46 | 71,10 | 1914 |
| Bank of New-York | 34,81 | +3,76 | 33,55 | 871 |
| Bank One | 39,28 | +2,11 | 38,47 | 931 |
| Baxter Int | 47,26 | +1,72 | 46,46 | 578 |
| BCE Inc | 17,81 | +1,08 | 17,62 | 64 |
| Bellsouth Corp | 32,30 | +2,02 | 31,66 | 720 |
| Berkshire cl a* | 73,30 | +0,41 | 73,00 | 1 |
| Berkshire cl b* | 2,44 | +0,37 | 2,43 | 2 |
| Boeing Co | 44,13 | +3,76 | 42,53 | 1030 |
| Bristol Myers sq | 26,82 | +0,07 | 26,80 | 1909 |
| Cardinal Health | 64,20 | +3,65 | 61,94 | 925 |
| Carnival | 29,15 | +2,46 | 28,45 | 778 |
| Caterpillar Inc | 48,64 | -0,53 | 48,90 | 747 |
| Charles Schwab | 11,94 | +6,13 | 11,25 | 1330 |
| ChevronTexaco | 87,96 | +1,37 | 86,77 | 632 |
| Cigna | 101,60 | +2,72 | 98,91 | 236 |
| Cisco | 15,09 | +5,52 | 14,30 | 24100 |
| Citigroup | 41,94 | +4,33 | 40,20 | 4456 |
| Coca-Cola Co | 55,23 | +0,69 | 54,85 | 1091 |
| Colgate Palmoliv | 53,43 | +1,67 | 52,55 | 391 |
| Costco Wholesale | 40,29 | +1,28 | 39,78 | 1302 |
| Cox Comms | 31,24 | +1,76 | 30,70 | 514 |
| Daimler-Chrysler | 45,66 | +3,07 | 44,30 | 110 |
| Delta Air Lines | 22,24 | +3,15 | 21,56 | 514 |
| Dow Chemical Co | 32,70 | +2,73 | 31,83 | 477 |
| Du Pont Co | 44,01 | +1,92 | 43,18 | 1125 |
| Eastman Kodak | 30,05 | +1,76 | 29,53 | 546 |
| Eli Lilly | 62,55 | +3,47 | 60,45 | 950 |
| EMC Corp | 7,12 | +2,30 | 6,96 | 2276 |
| Emerson Electric | 55,37 | +2,73 | 53,90 | 219 |
| Exelon | 53,12 | +0,80 | 52,70 | 331 |
| Exxon Mobil | 39,54 | +1,00 | 39,15 | 3095 |
| Fannie Mae | 77,07 | +0,88 | 76,40 | 852 |
| First Data Corp | 40,03 | +1,52 | 39,43 | 963 |
| Fleetboston Fin | 33,79 | +2,15 | 33,08 | 1030 |
| Ford Motor Co | 16,25 | +2,27 | 15,89 | 2347 |
| Gap Inc | 14,75 | +2,08 | 14,45 | 1096 |
| Genentech | 34,73 | +6,76 | 32,53 | 887 |
| General Elec Co | 30,27 | +1,92 | 29,70 | 5867 |
| General Motors | 56,70 | +2,25 | 55,45 | 1550 |
| Gillette Co | 34,75 | +0,17 | 34,69 | 656 |
| Goldman Sachs Gr | 75,00 | +2,95 | 72,85 | 1199 |
| HJ Heinz Co | 39,94 | +1,42 | 39,38 | 293 |
| Halliburton Co | 17,00 | +1,19 | 16,80 | 867 |
| HCA-Healthcare | 50,33 | +1,88 | 49,40 | 986 |
| Home Depot Inc | 37,75 | +2,08 | 36,98 | 3856 |
| Honeywell Int | 36,58 | +2,75 | 35,60 | 720 |
| Household Int | 52,78 | +3,90 | 50,80 | 1262 |
| Illinois Tool Works | 69,43 | +2,43 | 67,78 | 684 |
| Intel Corp | 22,16 | +4,14 | 21,28 | 20541 |
| IBM | 76,69 | +0,68 | 76,17 | 2449 |
| Intl Paper | 43,47 | +2,79 | 42,29 | 608 |
| Johnson&Johnson | 57,32 | +0,88 | 56,82 | 1926 |
| J P Morgan Chase | 34,87 | +5,67 | 33,00 | 3519 |
| Kimberly-Clark | 64,72 | +0,47 | 64,42 | 283 |
| Kohls | 72,81 | +1,20 | 71,95 | 501 |
| Kroger | 19,99 | +2,41 | 19,52 | 821 |
| Lehman Brothers | 62,10 | +3,78 | 59,84 | 1171 |
| Lockheed Martin | 65,90 | +1,07 | 65,20 | 632 |
| Lowes Cos | 47,56 | +1,54 | 46,84 | 1500 |
| Lucent Tech | 2,81 | +2,93 | 2,73 | 4557 |
| Marsh & McLennan | 96,35 | +4,11 | 92,55 | 790 |
| MBNA Corp | 34,30 | +6,36 | 32,25 | 1571 |
| McDonalds Corp | 29,88 | +2,61 | 29,12 | 2092 |
| Medtronic | 43,97 | +2,47 | 42,91 | 1379 |
| Merck & Co | 53,36 | +1,62 | 52,51 | 1835 |
| Merrill Lynch | 40,15 | +2,95 | 39,00 | 2098 |
| Metlife Inc | 30,41 | +2,46 | 29,68 | 621 |
| Micron Tech | 22,88 | +2,60 | 22,30 | 2844 |
| Microsoft | 56,20 | +1,72 | 55,25 | 17152 |
| Minnesota Mining | 126,67 | +0,49 | 126,05 | 499 |
| MS Dean Witter | 44,15 | +4,25 | 42,35 | 1687 |
| Motorola Inc | 16,13 | +3,40 | 15,60 | 3255 |
| Occidental Petr | 29,93 | +0,84 | 29,68 | 582 |
| Omnicom Group | 55,70 | +1,18 | 55,05 | 1789 |
| Oracle Corp | 9,15 | +6,76 | 8,57 | 27674 |
| Pfizer Inc | 35,90 | +1,58 | 35,34 | 4612 |
| Philip Morris | 54,80 | -0,62 | 55,14 | 1734 |
| Raytheon Co | 43,80 | +2,46 | 42,75 | 531 |
| SBC Comms | 33,34 | +3,44 | 32,23 | 1730 |
| Schering-plough | 24,80 | +1,97 | 24,32 | 1348 |
| Sears Roebuck | 56,80 | +1,61 | 55,90 | 574 |
| Sprint | 11,49 | -2,21 | 11,75 | 3206 |
| Tenet Healthcare | 74,95 | +0,05 | 74,91 | 749 |
| Texas Instrument | 26,10 | +2,76 | 25,40 | 2716 |
| Textron Inc | 45,78 | +1,35 | 45,17 | 102 |
| Tyco Int | 14,16 | +5,67 | 13,40 | 6699 |
| Unisys Corp | 10,10 | +4,12 | 9,70 | 204 |
| UPS | 62,27 | +0,65 | 61,87 | 765 |
| United Tech | 69,80 | +2,27 | 68,25 | 653 |
| Unitedhealth Gr | 94,80 | +3,34 | 91,74 | 1121 |
| US Bancorp | 23,47 | +2,31 | 22,94 | 1652 |
| Verizon Comm | 42,15 | +2,03 | 41,31 | 1622 |
| Wachovia | 38,76 | +3,55 | 37,43 | 1141 |
| Wal-Mart Stores | 57,10 | +0,26 | 56,95 | 2554 |
| Walt Disney Co | 21,38 | +1,66 | 21,03 | 1636 |
| Washington Mutual | 36,94 | +1,21 | 36,50 | 1046 |
| Wells Fargo | 50,81 | +1,97 | 49,83 | 1566 |
| Xerox Corp | 8,09 | +4,25 | 7,76 | 477 |
Газета «Коммерсантъ» №102
от 18.06.2002, стр. 19