'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 12.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 875,0 | 933,0 | 6572000 |
| Fujitsu Ltd | 1053,0 | 1087,0 | 17729000 |
| Honda Motor Co | 5500,0 | 5440,0 | 2711000 |
| Matsushita Comm | 4950,0 | 5100,0 | 555500 |
| Mitsubishi Electric | 518,0 | 560,0 | 4896000 |
| NEC Corp | 1125,0 | 1181,0 | 10190000 |
| Nippon Steel Corp | 189,0 | 195,0 | 18792000 |
| Nissan Motor Co | 863,0 | 853,0 | 16914000 |
| NTT DoCoMo | 1670000,0 | 1760000,0 | 19941 |
| Pioneer | 2695,0 | 2840,0 | 1317500 |
| Ricoh | 2305,0 | 2255,0 | 3047000 |
| Sumitomo Mitsui | 610,0 | 633,0 | 18460000 |
| TDK Corp | 7030,0 | 7330,0 | 760300 |
| Toshiba Corp | 549,0 | 588,0 | 12475000 |
| Toyota Motor Co | 3730,0 | 3780,0 | 5614000 |
| UFJ Holdings | 372000,0 | 386000,0 | 23527 |
| Франция (евро) | |||
| Danon | 133,90 | 132,80 | 486347 |
| BNP Paribas | 54,55 | 54,85 | 2361910 |
| EADS | 16,10 | 16,38 | 1225866 |
| France Telecom | 31,47 | 32,55 | 5176881 |
| Lafarge | 101,50 | 103,20 | 527842 |
| Michelin | 43,80 | 43,85 | 395197 |
| Pechiney | 59,10 | 60,20 | 272762 |
| Peugeot | 52,50 | 52,45 | 967223 |
| Renault | 51,65 | 51,80 | 736876 |
| Великобритания (пенсы) | |||
| BAE System | 346,50 | 346,00 | 12302892 |
| BP | 610,00 | 608,50 | 30114722 |
| BAT | 638,00 | 640,00 | 5786588 |
| British Airways | 244,60 | 254,00 | 16742026 |
| British Telecom | 253,72 | 261,00 | 19976759 |
| Cable & Wireless | 227,75 | 237,00 | 16769868 |
| Cadbury Schweppes | 472,00 | 478,00 | 6152725 |
| HSBC Hldg | 826,37 | 835,50 | 14535901 |
| Marks & Spencer | 358,75 | 357,50 | 10047164 |
| National Grid | 452,75 | 459,00 | 3935290 |
| Reuters Group | 545,00 | 558,00 | 4183644 |
| Rio Tinto | 1439,00 | 1470,00 | 3769450 |
| Sainsbury | 402,05 | 411,00 | 5005308 |
| Shell Trnpt | 520,85 | 518,50 | 34549267 |
| Unilever | 581,00 | 575,00 | 4997757 |
| Vodafone Airtch | 137,67 | 140,25 | 226587027 |
| Германия (евро) | |||
| BMW | 44,40 | 44,80 | 1582375 |
| Commerzbank AG | 20,61 | 20,99 | 1769858 |
| Daimler-Chrysler | 50,31 | 49,88 | 3537253 |
| Deutsche Bank n | 72,37 | 73,99 | 2802016 |
| Dt Telekom n | 16,77 | 17,17 | 13029224 |
| Hypovereinsbank | 38,11 | 37,94 | 1230748 |
| Nokia | 25,40 | 26,76 | 3924891 |
| Sap AG | 166,57 | 166,60 | 1543481 |
| Siemens | 75,14 | 77,27 | 6631520 |
| Volkswagen AG | 56,78 | 58,10 | 1921724 |
| США ($) | |||
| Amer Electric Power | 45,01 | 44,97 | 225000 |
| Amer Express Co | 40,92 | 41,55 | 1862900 |
| Amer Home Prods | 63,04 | — | 5325100 |
| AIG | 73,80 | 73,41 | 933800 |
| Apple Comp Inc | 24,32 | 25,06 | 1235100 |
| AOL Time Warner | 26,35 | 27,28 | 6875900 |
| AT&T | 15,78 | 16,07 | 2468200 |
| Bank of America | 67,34 | 67,75 | 1873700 |
| Bank of New York | 41,79 | 42,20 | 438600 |
| BCE Inc | 21,50 | 21,60 | 117300 |
| Bellsouth Corp | 38,09 | 38,74 | 501000 |
| Berkshire cl a | 71300,00 | 71600,00 | 30 |
| Berkshire cl b | 2375,00 | 2390,00 | 3150 |
| Boeing Co | 49,87 | 50,88 | 1010700 |
| Bristol Myers sq | 48,49 | 48,60 | 715600 |
| Caterpillar Inc | 58,50 | 59,10 | 551000 |
| ChevronTexaco | 89,51 | 89,10 | 569500 |
| Cisco | 16,75 | 17,42 | 21896100 |
| Citigroup | 48,69 | 48,90 | 3341800 |
| Coca-Cola Co | 47,14 | 47,58 | 560700 |
| Colgate Palmolive | 54,35 | 54,10 | 464200 |
| Compaq Computer | 10,99 | 11,27 | 3059400 |
| Daimler-Chrysler | 43,66 | 44,04 | 97600 |
| Delta Air Lines | 37,18 | 37,90 | 435000 |
| Dow Chemical Co | 32,15 | 32,65 | 509200 |
| Du Pont Co | 46,85 | 47,23 | 323800 |
| Eli Lilly | 78,29 | 78,88 | 359900 |
| EMC Corp | 12,05 | 11,75 | 8181500 |
| Eastman Kodak | 31,51 | 32,05 | 683400 |
| Exxon Mobil | 43,69 | 43,49 | 2909600 |
| Fannie Mae | 79,86 | 79,80 | 650500 |
| Ford Motor Co | 17,03 | 17,20 | 2080600 |
| General Elec Co | 40,84 | 41,15 | 4804400 |
| General Motors | 60,48 | 61,14 | 967200 |
| Gillette Co | 32,83 | 32,87 | 397200 |
| Halliburton Co | 16,95 | 17,03 | 636800 |
| HJ Heinz Co | 40,53 | 40,44 | 252000 |
| Hewlett-Packard | 20,49 | 20,98 | 1512200 |
| Home Depot Inc | 48,39 | 48,33 | 1642700 |
| IBM | 108,40 | 105,24 | 3928700 |
| Intel Corp | 32,84 | 33,42 | 14224300 |
| Johnson&Johnson | 63,50 | 63,81 | 1714300 |
| Lockheed Martin | 57,35 | 57,75 | 442400 |
| Lucent Tech | 5,42 | 6,26 | 22720500 |
| McDonalds Corp | 27,85 | 27,90 | 1063600 |
| Merck & Co | 62,55 | 62,74 | 655400 |
| Merrill Lynch | 53,53 | 53,99 | 1319100 |
| Micron Tech | 35,93 | 36,95 | 2093500 |
| Microsoft | 62,30 | 64,34 | 9069600 |
| Minnesota Mining | 119,90 | 120,50 | 291900 |
| Motorola Inc | 14,38 | 14,73 | 3263600 |
| MS Dean Witter | 55,83 | 56,46 | 1019700 |
| Occidental | 28,12 | 28,30 | 286800 |
| Petroleum | |||
| Oracle Corp | 14,36 | 14,50 | 8000900 |
| Pfizer Inc | 39,79 | 40,05 | 2471800 |
| Philip Morris | 52,32 | 52,58 | 1177000 |
| Raytheon Co | 38,96 | 38,53 | 271200 |
| SBC Comms | 38,63 | 38,60 | 1000300 |
| Schering-Plough | 33,05 | 33,50 | 1208100 |
| Sears Roebuck | 52,65 | 52,61 | 452100 |
| Sprint | 15,66 | 16,25 | 614500 |
| Texas Instrument | 33,00 | 34,11 | 3086100 |
| Textron Inc | 48,99 | 49,93 | 94700 |
| Tyco Int | 34,98 | 35,62 | 2299100 |
| Unisys Corp | 12,23 | 12,45 | 209200 |
| United Tech | 74,77 | 75,69 | 319600 |
| Wal-Mart Stores | 62,31 | 62,53 | 1051900 |
| Walt Disney Co | 23,63 | 23,92 | 699500 |
| Xerox Corp | 10,15 | 10,45 | 454800 |
Газета «Коммерсантъ» №42
от 13.03.2002, стр. 6