| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
875,0
|
933,0
|
6572000
|
| Fujitsu Ltd
|
1053,0
|
1087,0
|
17729000
|
| Honda Motor Co
|
5500,0
|
5440,0
|
2711000
|
| Matsushita Comm
|
4950,0
|
5100,0
|
555500
|
| Mitsubishi Electric
|
518,0
|
560,0
|
4896000
|
| NEC Corp
|
1125,0
|
1181,0
|
10190000
|
| Nippon Steel Corp
|
189,0
|
195,0
|
18792000
|
| Nissan Motor Co
|
863,0
|
853,0
|
16914000
|
| NTT DoCoMo
|
1670000,0
|
1760000,0
|
19941
|
| Pioneer
|
2695,0
|
2840,0
|
1317500
|
| Ricoh
|
2305,0
|
2255,0
|
3047000
|
| Sumitomo Mitsui
|
610,0
|
633,0
|
18460000
|
| TDK Corp
|
7030,0
|
7330,0
|
760300
|
| Toshiba Corp
|
549,0
|
588,0
|
12475000
|
| Toyota Motor Co
|
3730,0
|
3780,0
|
5614000
|
| UFJ Holdings
|
372000,0
|
386000,0
|
23527
|
| Франция (евро)
|
| Danon
|
133,90
|
132,80
|
486347
|
| BNP Paribas
|
54,55
|
54,85
|
2361910
|
| EADS
|
16,10
|
16,38
|
1225866
|
| France Telecom
|
31,47
|
32,55
|
5176881
|
| Lafarge
|
101,50
|
103,20
|
527842
|
| Michelin
|
43,80
|
43,85
|
395197
|
| Pechiney
|
59,10
|
60,20
|
272762
|
| Peugeot
|
52,50
|
52,45
|
967223
|
| Renault
|
51,65
|
51,80
|
736876
|
| Великобритания (пенсы)
|
| BAE System
|
346,50
|
346,00
|
12302892
|
| BP
|
610,00
|
608,50
|
30114722
|
| BAT
|
638,00
|
640,00
|
5786588
|
| British Airways
|
244,60
|
254,00
|
16742026
|
| British Telecom
|
253,72
|
261,00
|
19976759
|
| Cable & Wireless
|
227,75
|
237,00
|
16769868
|
| Cadbury Schweppes
|
472,00
|
478,00
|
6152725
|
| HSBC Hldg
|
826,37
|
835,50
|
14535901
|
| Marks & Spencer
|
358,75
|
357,50
|
10047164
|
| National Grid
|
452,75
|
459,00
|
3935290
|
| Reuters Group
|
545,00
|
558,00
|
4183644
|
| Rio Tinto
|
1439,00
|
1470,00
|
3769450
|
| Sainsbury
|
402,05
|
411,00
|
5005308
|
| Shell Trnpt
|
520,85
|
518,50
|
34549267
|
| Unilever
|
581,00
|
575,00
|
4997757
|
| Vodafone Airtch
|
137,67
|
140,25
|
226587027
|
| Германия (евро)
|
| BMW
|
44,40
|
44,80
|
1582375
|
| Commerzbank AG
|
20,61
|
20,99
|
1769858
|
| Daimler-Chrysler
|
50,31
|
49,88
|
3537253
|
| Deutsche Bank n
|
72,37
|
73,99
|
2802016
|
| Dt Telekom n
|
16,77
|
17,17
|
13029224
|
| Hypovereinsbank
|
38,11
|
37,94
|
1230748
|
| Nokia
|
25,40
|
26,76
|
3924891
|
| Sap AG
|
166,57
|
166,60
|
1543481
|
| Siemens
|
75,14
|
77,27
|
6631520
|
| Volkswagen AG
|
56,78
|
58,10
|
1921724
|
| США ($)
|
| Amer Electric Power
|
45,01
|
44,97
|
225000
|
| Amer Express Co
|
40,92
|
41,55
|
1862900
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
73,80
|
73,41
|
933800
|
| Apple Comp Inc
|
24,32
|
25,06
|
1235100
|
| AOL Time Warner
|
26,35
|
27,28
|
6875900
|
| AT&T
|
15,78
|
16,07
|
2468200
|
| Bank of America
|
67,34
|
67,75
|
1873700
|
| Bank of New York
|
41,79
|
42,20
|
438600
|
| BCE Inc
|
21,50
|
21,60
|
117300
|
| Bellsouth Corp
|
38,09
|
38,74
|
501000
|
| Berkshire cl a
|
71300,00
|
71600,00
|
30
|
| Berkshire cl b
|
2375,00
|
2390,00
|
3150
|
| Boeing Co
|
49,87
|
50,88
|
1010700
|
| Bristol Myers sq
|
48,49
|
48,60
|
715600
|
| Caterpillar Inc
|
58,50
|
59,10
|
551000
|
| ChevronTexaco
|
89,51
|
89,10
|
569500
|
| Cisco
|
16,75
|
17,42
|
21896100
|
| Citigroup
|
48,69
|
48,90
|
3341800
|
| Coca-Cola Co
|
47,14
|
47,58
|
560700
|
| Colgate Palmolive
|
54,35
|
54,10
|
464200
|
| Compaq Computer
|
10,99
|
11,27
|
3059400
|
| Daimler-Chrysler
|
43,66
|
44,04
|
97600
|
| Delta Air Lines
|
37,18
|
37,90
|
435000
|
| Dow Chemical Co
|
32,15
|
32,65
|
509200
|
| Du Pont Co
|
46,85
|
47,23
|
323800
|
| Eli Lilly
|
78,29
|
78,88
|
359900
|
| EMC Corp
|
12,05
|
11,75
|
8181500
|
| Eastman Kodak
|
31,51
|
32,05
|
683400
|
| Exxon Mobil
|
43,69
|
43,49
|
2909600
|
| Fannie Mae
|
79,86
|
79,80
|
650500
|
| Ford Motor Co
|
17,03
|
17,20
|
2080600
|
| General Elec Co
|
40,84
|
41,15
|
4804400
|
| General Motors
|
60,48
|
61,14
|
967200
|
| Gillette Co
|
32,83
|
32,87
|
397200
|
| Halliburton Co
|
16,95
|
17,03
|
636800
|
| HJ Heinz Co
|
40,53
|
40,44
|
252000
|
| Hewlett-Packard
|
20,49
|
20,98
|
1512200
|
| Home Depot Inc
|
48,39
|
48,33
|
1642700
|
| IBM
|
108,40
|
105,24
|
3928700
|
| Intel Corp
|
32,84
|
33,42
|
14224300
|
| Johnson&Johnson
|
63,50
|
63,81
|
1714300
|
| Lockheed Martin
|
57,35
|
57,75
|
442400
|
| Lucent Tech
|
5,42
|
6,26
|
22720500
|
| McDonalds Corp
|
27,85
|
27,90
|
1063600
|
| Merck & Co
|
62,55
|
62,74
|
655400
|
| Merrill Lynch
|
53,53
|
53,99
|
1319100
|
| Micron Tech
|
35,93
|
36,95
|
2093500
|
| Microsoft
|
62,30
|
64,34
|
9069600
|
| Minnesota Mining
|
119,90
|
120,50
|
291900
|
| Motorola Inc
|
14,38
|
14,73
|
3263600
|
| MS Dean Witter
|
55,83
|
56,46
|
1019700
|
| Occidental
|
28,12
|
28,30
|
286800
|
| Petroleum
|
|
|
|
| Oracle Corp
|
14,36
|
14,50
|
8000900
|
| Pfizer Inc
|
39,79
|
40,05
|
2471800
|
| Philip Morris
|
52,32
|
52,58
|
1177000
|
| Raytheon Co
|
38,96
|
38,53
|
271200
|
| SBC Comms
|
38,63
|
38,60
|
1000300
|
| Schering-Plough
|
33,05
|
33,50
|
1208100
|
| Sears Roebuck
|
52,65
|
52,61
|
452100
|
| Sprint
|
15,66
|
16,25
|
614500
|
| Texas Instrument
|
33,00
|
34,11
|
3086100
|
| Textron Inc
|
48,99
|
49,93
|
94700
|
| Tyco Int
|
34,98
|
35,62
|
2299100
|
| Unisys Corp
|
12,23
|
12,45
|
209200
|
| United Tech
|
74,77
|
75,69
|
319600
|
| Wal-Mart Stores
|
62,31
|
62,53
|
1051900
|
| Walt Disney Co
|
23,63
|
23,92
|
699500
|
| Xerox Corp
|
10,15
|
10,45
|
454800
|
По данным агентства Reuters.
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
