'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 04.03.02 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 850,0 | 820,0 | 907000 |
| Fujitsu Ltd | 958,0 | 921,0 | 1204000 |
| Honda Motor Co | 5540,0 | 5390,0 | 313700 |
| Matsushita Comm | 4670,0 | 4690,0 | 95600 |
| Mitsubishi Electric | 0,0 | 496,0 | 0 |
| NEC Corp | 1042,0 | 991,0 | 1605000 |
| Nippon Steel Corp | 207,0 | 206,0 | 2581000 |
| Nissan Motor Co | 895,0 | 866,0 | 2585000 |
| NTT DoCoMo | 1470000,0 | 1420000,0 | 2888 |
| Pioneer | 2700,0 | 2650,0 | 161600 |
| Ricoh | 2440,0 | 2415,0 | 421000 |
| Sumitomo Mitsui | 542,0 | 513,0 | 3503000 |
| TDK Corp | 6160,0 | 6050,0 | 195200 |
| Toshiba Corp | 0,0 | 489,0 | 0 |
| Toyota Motor Co | 3560,0 | 3450,0 | 1114700 |
| UFJ Holdings | 305000,0 | 293000,0 | 4939 |
| США ($) | |||
| Amer Electric Power | 44,62 | 44,12 | 251900 |
| Amer Express Co | 39,01 | 37,31 | 2420000 |
| Amer Home Prods | 64,56 | 64,85 | 812900 |
| AIG | 75,15 | 73,73 | 2252700 |
| Apple Comp Inc | 23,57 | 23,45 | 1283800 |
| AOL Time Warner | 26,45 | 25,98 | 5655500 |
| AT&T | 15,85 | 15,88 | 1993700 |
| Bank of America | 66,50 | 64,80 | 4464600 |
| Bank of New-York | 40,07 | 38,58 | 535100 |
| BCE Inc | 21,72 | 21,43 | 33600 |
| Bellsouth Corp | 39,01 | 39,40 | 675800 |
| Berkshire cl a | 73000,00 | 73200,00 | 80 |
| Berkshire cl b | 2433,00 | 2445,00 | 2100 |
| Boeing Co | 48,80 | 47,84 | 1001500 |
| Bristol Myers sq | 47,18 | 48,00 | 909900 |
| Caterpillar Inc | 58,34 | 56,33 | 914800 |
| ChevronTexaco | 85,54 | 85,50 | 667400 |
| Cisco | 15,89 | 15,00 | 28230900 |
| Citigroup | 47,16 | 45,80 | 6054900 |
| Coca-Cola Co | 47,77 | 48,41 | 812600 |
| Colgate Palmoliv | 56,35 | 56,85 | 314500 |
| Compaq Computer | 10,43 | 10,44 | 5813200 |
| Daimler-Chrysler | 42,87 | 41,50 | 306800 |
| Delta Air Lines | 38,05 | 36,17 | 427300 |
| Dow Chemical Co | 32,56 | 32,20 | 1046300 |
| Du Pont Co | 47,94 | 47,86 | 1174400 |
| Eli Lilly | 76,69 | 77,50 | 1407200 |
| EMC Corp | 11,75 | 11,42 | 5595800 |
| Eastman Kodak | 34,13 | 32,44 | 1750600 |
| Exxon Mobil | 42,47 | 42,00 | 2994100 |
| Fannie Mae | 80,15 | 79,49 | 1231200 |
| Ford Motor Co | 16,17 | 15,64 | 4418600 |
| General Elec Co | 39,89 | 39,45 | 12411300 |
| General Motors | 57,81 | 54,97 | 4088100 |
| Gillette Co | 33,62 | 34,19 | 741400 |
| Halliburton Co | 17,39 | 16,90 | 1557400 |
| HJ Heinz Co | 40,57 | 41,16 | 242900 |
| Hewlett-Packard | 20,65 | 20,21 | 1927900 |
| Home Depot Inc | 49,18 | 50,29 | 2982900 |
| IBM | 105,78 | 103,02 | 3624000 |
| Intel Corp | 31,39 | 30,98 | 21963300 |
| Johnson&Johnson | 62,35 | 62,10 | 1786900 |
| Lockheed Martin | 57,01 | 57,07 | 517800 |
| Lucent Tech | 5,87 | 5,78 | 2696200 |
| McDonalds Corp | 26,70 | 26,17 | 1267700 |
| Merck & Co | 62,65 | 62,98 | 1466600 |
| Merrill Lynch | 51,26 | 48,93 | 2776600 |
| Micron Tech | 38,65 | 36,29 | 4118800 |
| Microsoft | 62,94 | 61,37 | 13295400 |
| Minnesota Mining | 120,64 | 120,32 | 818100 |
| Motorola Inc | 14,22 | 13,90 | 2376700 |
| MS Dean Witter | 51,95 | 50,24 | 2147800 |
| Occidental | 27,75 | 27,57 | 224900 |
| Petroleum | |||
| Oracle Corp | 13,47 | 15,99 | 98498400 |
| Pfizer Inc | 41,55 | 41,64 | 2613500 |
| Philip Morris | 53,22 | 53,77 | 1920500 |
| Raytheon Co | 38,15 | 39,15 | 793200 |
| SBC Comms | 38,94 | 39,00 | 1205400 |
| Schering-plough | 34,92 | 34,98 | 828600 |
| Sears Roebuck | 52,73 | 52,99 | 469700 |
| Sprint | 14,82 | 14,95 | 1175700 |
| Texas Instrument | 33,50 | 31,50 | 4356500 |
| Textron Inc | 49,75 | 48,42 | 132000 |
| Tyco Int | 31,48 | 30,30 | 5058700 |
| Unisys Corp | 11,69 | 11,35 | 236600 |
| United Tech | 75,25 | 74,20 | 699900 |
| Wal-Mart Stores | 62,59 | 62,81 | 2005800 |
| Walt Disney Co | 23,63 | 23,99 | 2224600 |
| Xerox Corp | 10,06 | 9,95 | 448400 |
Газета «Коммерсантъ» №38
от 05.03.2002, стр. 6