| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
850,0
|
820,0
|
907000
|
| Fujitsu Ltd
|
958,0
|
921,0
|
1204000
|
| Honda Motor Co
|
5540,0
|
5390,0
|
313700
|
| Matsushita Comm
|
4670,0
|
4690,0
|
95600
|
| Mitsubishi Electric
|
0,0
|
496,0
|
0
|
| NEC Corp
|
1042,0
|
991,0
|
1605000
|
| Nippon Steel Corp
|
207,0
|
206,0
|
2581000
|
| Nissan Motor Co
|
895,0
|
866,0
|
2585000
|
| NTT DoCoMo
|
1470000,0
|
1420000,0
|
2888
|
| Pioneer
|
2700,0
|
2650,0
|
161600
|
| Ricoh
|
2440,0
|
2415,0
|
421000
|
| Sumitomo Mitsui
|
542,0
|
513,0
|
3503000
|
| TDK Corp
|
6160,0
|
6050,0
|
195200
|
| Toshiba Corp
|
0,0
|
489,0
|
0
|
| Toyota Motor Co
|
3560,0
|
3450,0
|
1114700
|
| UFJ Holdings
|
305000,0
|
293000,0
|
4939
|
| США ($)
|
| Amer Electric Power
|
44,62
|
44,12
|
251900
|
| Amer Express Co
|
39,01
|
37,31
|
2420000
|
| Amer Home Prods
|
64,56
|
64,85
|
812900
|
| AIG
|
75,15
|
73,73
|
2252700
|
| Apple Comp Inc
|
23,57
|
23,45
|
1283800
|
| AOL Time Warner
|
26,45
|
25,98
|
5655500
|
| AT&T
|
15,85
|
15,88
|
1993700
|
| Bank of America
|
66,50
|
64,80
|
4464600
|
| Bank of New-York
|
40,07
|
38,58
|
535100
|
| BCE Inc
|
21,72
|
21,43
|
33600
|
| Bellsouth Corp
|
39,01
|
39,40
|
675800
|
| Berkshire cl a
|
73000,00
|
73200,00
|
80
|
| Berkshire cl b
|
2433,00
|
2445,00
|
2100
|
| Boeing Co
|
48,80
|
47,84
|
1001500
|
| Bristol Myers sq
|
47,18
|
48,00
|
909900
|
| Caterpillar Inc
|
58,34
|
56,33
|
914800
|
| ChevronTexaco
|
85,54
|
85,50
|
667400
|
| Cisco
|
15,89
|
15,00
|
28230900
|
| Citigroup
|
47,16
|
45,80
|
6054900
|
| Coca-Cola Co
|
47,77
|
48,41
|
812600
|
| Colgate Palmoliv
|
56,35
|
56,85
|
314500
|
| Compaq Computer
|
10,43
|
10,44
|
5813200
|
| Daimler-Chrysler
|
42,87
|
41,50
|
306800
|
| Delta Air Lines
|
38,05
|
36,17
|
427300
|
| Dow Chemical Co
|
32,56
|
32,20
|
1046300
|
| Du Pont Co
|
47,94
|
47,86
|
1174400
|
| Eli Lilly
|
76,69
|
77,50
|
1407200
|
| EMC Corp
|
11,75
|
11,42
|
5595800
|
| Eastman Kodak
|
34,13
|
32,44
|
1750600
|
| Exxon Mobil
|
42,47
|
42,00
|
2994100
|
| Fannie Mae
|
80,15
|
79,49
|
1231200
|
| Ford Motor Co
|
16,17
|
15,64
|
4418600
|
| General Elec Co
|
39,89
|
39,45
|
12411300
|
| General Motors
|
57,81
|
54,97
|
4088100
|
| Gillette Co
|
33,62
|
34,19
|
741400
|
| Halliburton Co
|
17,39
|
16,90
|
1557400
|
| HJ Heinz Co
|
40,57
|
41,16
|
242900
|
| Hewlett-Packard
|
20,65
|
20,21
|
1927900
|
| Home Depot Inc
|
49,18
|
50,29
|
2982900
|
| IBM
|
105,78
|
103,02
|
3624000
|
| Intel Corp
|
31,39
|
30,98
|
21963300
|
| Johnson&Johnson
|
62,35
|
62,10
|
1786900
|
| Lockheed Martin
|
57,01
|
57,07
|
517800
|
| Lucent Tech
|
5,87
|
5,78
|
2696200
|
| McDonalds Corp
|
26,70
|
26,17
|
1267700
|
| Merck & Co
|
62,65
|
62,98
|
1466600
|
| Merrill Lynch
|
51,26
|
48,93
|
2776600
|
| Micron Tech
|
38,65
|
36,29
|
4118800
|
| Microsoft
|
62,94
|
61,37
|
13295400
|
| Minnesota Mining
|
120,64
|
120,32
|
818100
|
| Motorola Inc
|
14,22
|
13,90
|
2376700
|
| MS Dean Witter
|
51,95
|
50,24
|
2147800
|
| Occidental
|
27,75
|
27,57
|
224900
|
| Petroleum
|
|
|
|
| Oracle Corp
|
13,47
|
15,99
|
98498400
|
| Pfizer Inc
|
41,55
|
41,64
|
2613500
|
| Philip Morris
|
53,22
|
53,77
|
1920500
|
| Raytheon Co
|
38,15
|
39,15
|
793200
|
| SBC Comms
|
38,94
|
39,00
|
1205400
|
| Schering-plough
|
34,92
|
34,98
|
828600
|
| Sears Roebuck
|
52,73
|
52,99
|
469700
|
| Sprint
|
14,82
|
14,95
|
1175700
|
| Texas Instrument
|
33,50
|
31,50
|
4356500
|
| Textron Inc
|
49,75
|
48,42
|
132000
|
| Tyco Int
|
31,48
|
30,30
|
5058700
|
| Unisys Corp
|
11,69
|
11,35
|
236600
|
| United Tech
|
75,25
|
74,20
|
699900
|
| Wal-Mart Stores
|
62,59
|
62,81
|
2005800
|
| Walt Disney Co
|
23,63
|
23,99
|
2224600
|
| Xerox Corp
|
10,06
|
9,95
|
448400
|
Новости компаний
Все
-
14.03.2025
-
14.03.2025
-
14.03.2025
-
14.03.2025
