| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
527,0
|
548,0
|
10000000
|
| Fujitsu Ltd
|
743,0
|
732,0
|
14126000
|
| Honda Motor Co
|
5120,0
|
5360,0
|
3936300
|
| Matsushita Comm
|
4520,0
|
4690,0
|
753900
|
| Mitsubishi Electric
|
431,0
|
435,0
|
5601000
|
| NEC Corp
|
882,0
|
884,0
|
50345000
|
| Nippon Steel Corp
|
189,0
|
186,0
|
8790000
|
| Nissan Motor Co
|
700,0
|
713,0
|
10865000
|
| NTT DoCoMo
|
1360000,0
|
1410000,0
|
15057
|
| Pioneer
|
2365,0
|
2210,0
|
3225600
|
| Ricoh
|
2115,0
|
2165,0
|
2135000
|
| Sumitomo Mitsui
|
430,0
|
427,0
|
32642000
|
| TDK Corp
|
5670,0
|
5540,0
|
871300
|
| Toshiba Corp
|
389,0
|
402,0
|
16925000
|
| Toyota Motor Co
|
3270,0
|
3410,0
|
6081700
|
| UFJ Holdings
|
240000,0
|
235000,0
|
28208
|
| Франция (евро)
|
| Danon
|
131,30
|
131,70
|
598392
|
| BNP Paribas
|
104,70
|
107,30
|
1978352
|
| EADS
|
12,86
|
12,96
|
1226954
|
| France Telecom
|
33,80
|
34,01
|
6949340
|
| Lafarge
|
101,00
|
100,10
|
563058
|
| Michelin
|
40,43
|
41,50
|
575835
|
| Pechiney
|
60,10
|
60,25
|
280412
|
| Peugeot
|
44,85
|
45,54
|
1105269
|
| Renault
|
42,40
|
43,66
|
1428637
|
| Великобритания (пенсы)
|
| BAE System
|
333,50
|
342,75
|
10630155
|
| BP
|
538,50
|
554,00
|
49960307
|
| BAT
|
633,00
|
635,00
|
3990082
|
| British Airways
|
203,53
|
205,50
|
15169188
|
| British Telecom
|
231,50
|
232,00
|
43711633
|
| Cable & Wireless
|
252,00
|
259,25
|
33506443
|
| Cadbury Schweppes
|
440,00
|
438,00
|
6627635
|
| HSBC Hldg
|
778,50
|
789,00
|
22945907
|
| Marks & Spencer
|
370,50
|
374,00
|
6607482
|
| National Grid
|
458,25
|
459,50
|
9488213
|
| Reuters Group
|
578,00
|
585,00
|
8190565
|
| Rio Tinto
|
1402,00
|
1421,00
|
5427729
|
| Sainsbury
|
394,75
|
395,25
|
5999540
|
| Shell Trnpt
|
478,25
|
489,25
|
23244156
|
| Unilever
|
573,00
|
576,50
|
5660903
|
| Vodafone Airtch
|
144,00
|
149,00
|
551634072
|
| Германия (евро)
|
| BMW
|
41,60
|
41,80
|
2721656
|
| Commerzbank AG
|
18,75
|
18,97
|
1879953
|
| Daimler-Chrysler
|
44,59
|
45,15
|
6035519
|
| Deutsche Bank n
|
67,41
|
69,80
|
6920712
|
| Dt Telekom n
|
15,71
|
15,92
|
26046456
|
| Nokia
|
25,24
|
26,52
|
2641922
|
| Sap AG
|
158,58
|
160,30
|
1604661
|
| Siemens
|
65,09
|
66,70
|
9105979
|
| Volkswagen AG
|
53,70
|
54,00
|
1948911
|
| США ($)
|
| Amer Electric Power
|
41,53
|
41,59
|
407500
|
| Amer Express Co
|
33,01
|
33,42
|
1908300
|
| Amer Home Prods
|
63,59
|
63,40
|
1295200
|
| AIG
|
70,00
|
70,66
|
2628900
|
| Apple Comp Inc
|
25,71
|
25,35
|
3628100
|
| AOL Time Warner
|
24,80
|
24,24
|
8516900
|
| AT&T
|
16,27
|
16,30
|
8329200
|
| Bank of America
|
58,68
|
59,40
|
3886700
|
| Bank of New-York
|
38,12
|
38,71
|
1940000
|
| BCE Inc
|
21,60
|
21,83
|
60900
|
| Bellsouth Corp
|
38,49
|
38,68
|
1374700
|
| Berkshire cl a
|
73200,00
|
73000,00
|
120
|
| Berkshire cl b
|
2448,00
|
2435,00
|
4630
|
| Boeing Co
|
41,19
|
41,10
|
939700
|
| Bristol Myers sq
|
44,04
|
43,49
|
1879900
|
| Caterpillar Inc
|
49,28
|
49,03
|
651300
|
| ChevronTexaco
|
83,02
|
83,92
|
753400
|
| Cisco
|
18,54
|
18,31
|
36416400
|
| Citigroup
|
44,20
|
44,30
|
8027500
|
| Coca-Cola Co
|
45,07
|
44,68
|
1704800
|
| Colgate Palmoliv
|
55,10
|
56,33
|
2283200
|
| Compaq Computer
|
11,89
|
12,20
|
5894000
|
| Daimler-Chrysler
|
38,89
|
38,47
|
777600
|
| Delta Air Lines
|
31,17
|
30,32
|
401500
|
| Dow Chemical Co
|
29,20
|
29,53
|
1300700
|
| Du Pont Co
|
42,48
|
43,23
|
1259800
|
| Eli Lilly
|
74,24
|
73,30
|
772700
|
| EMC Corp
|
15,10
|
14,83
|
5255700
|
| Eastman Kodak
|
27,40
|
27,65
|
598200
|
| Exxon Mobil
|
38,11
|
38,35
|
3591800
|
| Fannie Mae
|
77,33
|
79,50
|
3612400
|
| Ford Motor Co
|
14,46
|
14,63
|
2763400
|
| General Elec Co
|
35,74
|
35,00
|
16329700
|
| General Motors
|
50,10
|
50,27
|
896500
|
| Gillette Co
|
33,03
|
33,30
|
678200
|
| Halliburton Co
|
13,27
|
13,60
|
2088200
|
| HJ Heinz Co
|
41,00
|
41,08
|
620700
|
| Hewlett-Packard
|
21,54
|
22,04
|
2357800
|
| Home Depot Inc
|
49,10
|
48,99
|
2256200
|
| IBM
|
107,08
|
106,80
|
2542100
|
| Intel Corp
|
33,76
|
33,98
|
17461700
|
| Johnson&Johnson
|
55,21
|
56,31
|
5076600
|
| Lockheed Martin
|
52,82
|
53,30
|
1142800
|
| Lucent Tech
|
5,94
|
6,18
|
11813600
|
| McDonalds Corp
|
26,93
|
26,60
|
1153100
|
| Merck & Co
|
59,17
|
58,44
|
1370000
|
| Merrill Lynch
|
47,10
|
47,12
|
3245800
|
| Micron Tech
|
34,95
|
34,40
|
2014900
|
| Microsoft
|
61,57
|
61,12
|
13647700
|
| Minnesota Mining
|
110,40
|
109,50
|
898000
|
| Motorola Inc
|
12,15
|
12,45
|
3943100
|
| MS Dean Witter
|
49,63
|
50,42
|
2952000
|
| Occidental
|
25,55
|
25,52
|
323300
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,14
|
16,12
|
16126500
|
| Pfizer Inc
|
41,85
|
41,15
|
3233500
|
| Philip Morris
|
49,32
|
49,32
|
1402700
|
| Raytheon Co
|
37,28
|
37,48
|
790600
|
| SBC Comms
|
35,32
|
35,81
|
2186400
|
| Schering-plough
|
32,77
|
32,61
|
2022600
|
| Sears Roebuck
|
52,56
|
52,06
|
631700
|
| Sprint
|
14,46
|
16,02
|
8077100
|
| Texas Instrument
|
29,49
|
29,75
|
2938600
|
| Textron Inc
|
43,11
|
42,95
|
237500
|
| Tyco Int
|
24,65
|
29,90
|
61241100
|
| Unisys Corp
|
11,77
|
12,12
|
345300
|
| United Tech
|
68,09
|
66,99
|
1117100
|
| Wal-Mart Stores
|
59,31
|
58,90
|
2435600
|
| Walt Disney Co
|
21,76
|
21,68
|
2041900
|
| Xerox Corp
|
10,99
|
10,68
|
785700
|
По данным агентства Reuters.
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
