| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 527,0 | 548,0 | 10000000 |
| Fujitsu Ltd | 743,0 | 732,0 | 14126000 |
| Honda Motor Co | 5120,0 | 5360,0 | 3936300 |
| Matsushita Comm | 4520,0 | 4690,0 | 753900 |
| Mitsubishi Electric | 431,0 | 435,0 | 5601000 |
| NEC Corp | 882,0 | 884,0 | 50345000 |
| Nippon Steel Corp | 189,0 | 186,0 | 8790000 |
| Nissan Motor Co | 700,0 | 713,0 | 10865000 |
| NTT DoCoMo | 1360000,0 | 1410000,0 | 15057 |
| Pioneer | 2365,0 | 2210,0 | 3225600 |
| Ricoh | 2115,0 | 2165,0 | 2135000 |
| Sumitomo Mitsui | 430,0 | 427,0 | 32642000 |
| TDK Corp | 5670,0 | 5540,0 | 871300 |
| Toshiba Corp | 389,0 | 402,0 | 16925000 |
| Toyota Motor Co | 3270,0 | 3410,0 | 6081700 |
| UFJ Holdings | 240000,0 | 235000,0 | 28208 |
| Франция (евро) | |||
| Danon | 131,30 | 131,70 | 598392 |
| BNP Paribas | 104,70 | 107,30 | 1978352 |
| EADS | 12,86 | 12,96 | 1226954 |
| France Telecom | 33,80 | 34,01 | 6949340 |
| Lafarge | 101,00 | 100,10 | 563058 |
| Michelin | 40,43 | 41,50 | 575835 |
| Pechiney | 60,10 | 60,25 | 280412 |
| Peugeot | 44,85 | 45,54 | 1105269 |
| Renault | 42,40 | 43,66 | 1428637 |
| Великобритания (пенсы) | |||
| BAE System | 333,50 | 342,75 | 10630155 |
| BP | 538,50 | 554,00 | 49960307 |
| BAT | 633,00 | 635,00 | 3990082 |
| British Airways | 203,53 | 205,50 | 15169188 |
| British Telecom | 231,50 | 232,00 | 43711633 |
| Cable & Wireless | 252,00 | 259,25 | 33506443 |
| Cadbury Schweppes | 440,00 | 438,00 | 6627635 |
| HSBC Hldg | 778,50 | 789,00 | 22945907 |
| Marks & Spencer | 370,50 | 374,00 | 6607482 |
| National Grid | 458,25 | 459,50 | 9488213 |
| Reuters Group | 578,00 | 585,00 | 8190565 |
| Rio Tinto | 1402,00 | 1421,00 | 5427729 |
| Sainsbury | 394,75 | 395,25 | 5999540 |
| Shell Trnpt | 478,25 | 489,25 | 23244156 |
| Unilever | 573,00 | 576,50 | 5660903 |
| Vodafone Airtch | 144,00 | 149,00 | 551634072 |
| Германия (евро) | |||
| BMW | 41,60 | 41,80 | 2721656 |
| Commerzbank AG | 18,75 | 18,97 | 1879953 |
| Daimler-Chrysler | 44,59 | 45,15 | 6035519 |
| Deutsche Bank n | 67,41 | 69,80 | 6920712 |
| Dt Telekom n | 15,71 | 15,92 | 26046456 |
| Nokia | 25,24 | 26,52 | 2641922 |
| Sap AG | 158,58 | 160,30 | 1604661 |
| Siemens | 65,09 | 66,70 | 9105979 |
| Volkswagen AG | 53,70 | 54,00 | 1948911 |
| США ($) | |||
| Amer Electric Power | 41,53 | 41,59 | 407500 |
| Amer Express Co | 33,01 | 33,42 | 1908300 |
| Amer Home Prods | 63,59 | 63,40 | 1295200 |
| AIG | 70,00 | 70,66 | 2628900 |
| Apple Comp Inc | 25,71 | 25,35 | 3628100 |
| AOL Time Warner | 24,80 | 24,24 | 8516900 |
| AT&T | 16,27 | 16,30 | 8329200 |
| Bank of America | 58,68 | 59,40 | 3886700 |
| Bank of New-York | 38,12 | 38,71 | 1940000 |
| BCE Inc | 21,60 | 21,83 | 60900 |
| Bellsouth Corp | 38,49 | 38,68 | 1374700 |
| Berkshire cl a | 73200,00 | 73000,00 | 120 |
| Berkshire cl b | 2448,00 | 2435,00 | 4630 |
| Boeing Co | 41,19 | 41,10 | 939700 |
| Bristol Myers sq | 44,04 | 43,49 | 1879900 |
| Caterpillar Inc | 49,28 | 49,03 | 651300 |
| ChevronTexaco | 83,02 | 83,92 | 753400 |
| Cisco | 18,54 | 18,31 | 36416400 |
| Citigroup | 44,20 | 44,30 | 8027500 |
| Coca-Cola Co | 45,07 | 44,68 | 1704800 |
| Colgate Palmoliv | 55,10 | 56,33 | 2283200 |
| Compaq Computer | 11,89 | 12,20 | 5894000 |
| Daimler-Chrysler | 38,89 | 38,47 | 777600 |
| Delta Air Lines | 31,17 | 30,32 | 401500 |
| Dow Chemical Co | 29,20 | 29,53 | 1300700 |
| Du Pont Co | 42,48 | 43,23 | 1259800 |
| Eli Lilly | 74,24 | 73,30 | 772700 |
| EMC Corp | 15,10 | 14,83 | 5255700 |
| Eastman Kodak | 27,40 | 27,65 | 598200 |
| Exxon Mobil | 38,11 | 38,35 | 3591800 |
| Fannie Mae | 77,33 | 79,50 | 3612400 |
| Ford Motor Co | 14,46 | 14,63 | 2763400 |
| General Elec Co | 35,74 | 35,00 | 16329700 |
| General Motors | 50,10 | 50,27 | 896500 |
| Gillette Co | 33,03 | 33,30 | 678200 |
| Halliburton Co | 13,27 | 13,60 | 2088200 |
| HJ Heinz Co | 41,00 | 41,08 | 620700 |
| Hewlett-Packard | 21,54 | 22,04 | 2357800 |
| Home Depot Inc | 49,10 | 48,99 | 2256200 |
| IBM | 107,08 | 106,80 | 2542100 |
| Intel Corp | 33,76 | 33,98 | 17461700 |
| Johnson&Johnson | 55,21 | 56,31 | 5076600 |
| Lockheed Martin | 52,82 | 53,30 | 1142800 |
| Lucent Tech | 5,94 | 6,18 | 11813600 |
| McDonalds Corp | 26,93 | 26,60 | 1153100 |
| Merck & Co | 59,17 | 58,44 | 1370000 |
| Merrill Lynch | 47,10 | 47,12 | 3245800 |
| Micron Tech | 34,95 | 34,40 | 2014900 |
| Microsoft | 61,57 | 61,12 | 13647700 |
| Minnesota Mining | 110,40 | 109,50 | 898000 |
| Motorola Inc | 12,15 | 12,45 | 3943100 |
| MS Dean Witter | 49,63 | 50,42 | 2952000 |
| Occidental | 25,55 | 25,52 | 323300 |
| Petroleum | |||
| Oracle Corp | 16,14 | 16,12 | 16126500 |
| Pfizer Inc | 41,85 | 41,15 | 3233500 |
| Philip Morris | 49,32 | 49,32 | 1402700 |
| Raytheon Co | 37,28 | 37,48 | 790600 |
| SBC Comms | 35,32 | 35,81 | 2186400 |
| Schering-plough | 32,77 | 32,61 | 2022600 |
| Sears Roebuck | 52,56 | 52,06 | 631700 |
| Sprint | 14,46 | 16,02 | 8077100 |
| Texas Instrument | 29,49 | 29,75 | 2938600 |
| Textron Inc | 43,11 | 42,95 | 237500 |
| Tyco Int | 24,65 | 29,90 | 61241100 |
| Unisys Corp | 11,77 | 12,12 | 345300 |
| United Tech | 68,09 | 66,99 | 1117100 |
| Wal-Mart Stores | 59,31 | 58,90 | 2435600 |
| Walt Disney Co | 21,76 | 21,68 | 2041900 |
| Xerox Corp | 10,99 | 10,68 | 785700 |