| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 604,0 | 626,0 | 2981000 |
| Fujitsu Ltd | 865,0 | 887,0 | 8525000 |
| Honda Motor Co | 5310,0 | 5560,0 | 2281300 |
| Matsushita Comm | 4700,0 | 4820,0 | 663300 |
| Mitsubishi Electric | 493,0 | 507,0 | 2298000 |
| NEC Corp | 1094,0 | 1125,0 | 5940000 |
| Nippon Steel Corp | 185,0 | 187,0 | 11401000 |
| Nissan Motor Co | 740,0 | 759,0 | 17995000 |
| NTT DoCoMo | 1430000,0 | 1480000,0 | 15270 |
| Pioneer | 2885,0 | 2955,0 | 787500 |
| Ricoh | 2255,0 | 2300,0 | 1651000 |
| Sumitomo Mitsui | 489,0 | 503,0 | 17595000 |
| TDK Corp | 5940,0 | 6160,0 | 420600 |
| Toshiba Corp | 439,0 | 444,0 | 9339000 |
| Toyota Motor Co | 3490,0 | 3670,0 | 5592200 |
| UFJ Holdings | 247000,0 | 250000,0 | 21720 |
| Франция (евро) | |||
| Danon | 131,50 | 130,80 | 1019479 |
| BNP Paribas | 107,60 | 109,20 | 1704906 |
| EADS | 13,12 | 13,22 | 949749 |
| France Telecom | 38,58 | 39,42 | 4115115 |
| Lafarge | 97,95 | 97,90 | 977854 |
| Michelin | 41,29 | 41,30 | 296100 |
| Pechiney | 60,55 | 61,05 | 147815 |
| Pegeot | 46,22 | 45,55 | 1152681 |
| Renault | 45,14 | 44,90 | 1116908 |
| Великобритания (пенсы) | |||
| BAE System | 337,50 | 343,00 | 13374609 |
| BP | 541,00 | 550,00 | 65411670 |
| BAT | 612,50 | 604,00 | 6711707 |
| British Airways | 219,50 | 210,00 | 10515461 |
| British Telecom | 215,00 | 223,00 | 39826849 |
| Cable & Wireless | 291,00 | 300,25 | 26105216 |
| Cadbury Schweppes | 431,00 | 430,00 | 5187446 |
| HSBC Hldg | 798,50 | 800,00 | 18838961 |
| Marks & Spencer | 370,00 | 370,50 | 11191318 |
| National Grid | 454,50 | 453,75 | 23004752 |
| Reuters Group | 567,00 | 593,00 | 6291616 |
| Rio Tinto | 1358,00 | 1368,00 | 3019428 |
| Sainsbury | 384,75 | 387,00 | 2560170 |
| Shell Trnpt(reg) | 474,75 | 486,75 | 33349142 |
| Unilever | 555,50 | 561,00 | 6807381 |
| Vodafone Airtch | 154,31 | 160,50 | 300575761 |
| Германия (евро) | |||
| BMW | 41,19 | 40,28 | 4648342 |
| Commerzbank AG | 19,60 | 19,92 | 4348076 |
| Daimler-Chrysler | 47,76 | 48,47 | 4416313 |
| Deutsche Bank n | 73,40 | 75,15 | 3246885 |
| Dt Telekom n | 16,84 | 17,30 | 15274356 |
| Nokia | 26,66 | 26,84 | 1916646 |
| Sap AG | 165,00 | 167,50 | 1436466 |
| Siemens | 70,80 | 70,95 | 4641508 |
| Volkswagen AG | 54,67 | 53,20 | 4374856 |
| США ($) | |||
| Amer Electric Power | 41,90 | 41,89 | 298700 |
| Amer Express Co | 35,71 | 36,29 | 1159400 |
| Amer Home Prods | 63,13 | 62,68 | 943400 |
| AIG | 76,70 | 76,67 | 1148400 |
| Apple Comp Inc | 23,10 | 23,27 | 1064200 |
| AOL Time Warner | 27,63 | 27,90 | 3785700 |
| AT&T | 18,54 | 18,42 | 1775400 |
| Bank of America | 64,08 | 63,64 | 1091100 |
| Bank of New-York | 42,31 | 42,51 | 742200 |
| BCE Inc | 21,53 | 21,37 | 72900 |
| Bellsouth Corp | 39,31 | 39,00 | 840400 |
| Berkshire cl a | 74000,00 | 74500,00 | 30 |
| Berkshire cl b | 2467,00 | 2478,00 | 1050 |
| Boeing Co | 40,46 | 40,90 | 649300 |
| Bristol Myers sq | 45,85 | 45,81 | 1757600 |
| Caterpillar Inc | 50,02 | 50,83 | 309000 |
| ChevronTexaco | 86,00 | 88,87 | 1405400 |
| Cisco | 19,67 | 19,70 | 16737200 |
| Citigroup | 48,80 | 49,31 | 2620500 |
| Coca-Cola Co | 44,71 | 45,25 | 1520900 |
| Colgate Palmoliv | 56,15 | 56,49 | 284100 |
| Compaq Computer | 11,60 | 11,88 | 2350800 |
| Daimler-Chrysler | 41,60 | 41,82 | 120900 |
| Delta Air Lines | 32,71 | 32,32 | 228100 |
| Dow Chemical Co | 28,00 | 28,05 | 597900 |
| Du Pont Co | 43,30 | 43,50 | 558500 |
| Eli Lilly | 74,50 | 74,29 | 839600 |
| EMC Corp | 16,61 | 17,10 | 3303800 |
| Eastman Kodak | 27,33 | 28,77 | 1114600 |
| Exxon Mobil | 38,67 | 38,96 | 2475500 |
| Fannie Mae | 81,51 | 82,11 | 580400 |
| Ford Motor Co | 15,05 | 15,06 | 6280000 |
| General Elec Co | 37,15 | 38,15 | 6172500 |
| General Motors | 50,50 | 50,34 | 1307100 |
| Gillette Co | 32,45 | 32,67 | 643900 |
| Halliburton Co | 13,49 | 13,49 | 1615900 |
| HJ Heinz Co | 41,31 | 41,50 | 107900 |
| Hewlett-Packard | 21,64 | 22,07 | 1479300 |
| Home Depot Inc | 48,33 | 47,80 | 973700 |
| IBM | 105,68 | 108,15 | 3021400 |
| Intel Corp | 34,04 | 33,92 | 11611800 |
| Johnson&Johnson | 58,42 | 57,81 | 1098600 |
| Lockheed Martin | 50,68 | 51,00 | 498000 |
| Lucent Tech | 6,73 | 6,74 | 2091800 |
| McDonalds Corp | 26,09 | 26,38 | 1049900 |
| Merck & Co | 58,57 | 57,00 | 3509500 |
| Merrill Lynch | 52,17 | 52,96 | 2046500 |
| Micron Tech | 31,87 | 32,30 | 1120800 |
| Microsoft | 63,87 | 63,82 | 7975300 |
| Minnesota Mining | 110,58 | 110,54 | 444600 |
| Motorola Inc | 13,91 | 13,53 | 3845600 |
| MS Dean Witter | 54,76 | 54,99 | 1038600 |
| Occidental | 24,83 | 25,40 | 202400 |
| Petroleum | |||
| Oracle Corp | 17,05 | 16,90 | 11209500 |
| Pfizer Inc | 42,20 | 41,57 | 3038300 |
| Philip Morris | 49,95 | 49,90 | 1506300 |
| Raytheon Co | 35,72 | 35,17 | 1215200 |
| SBC Comms | 36,55 | 36,04 | 1675000 |
| Schering-plough | 34,00 | 33,20 | 1615500 |
| Sears Roebuck | 52,26 | 52,23 | 339900 |
| Sprint | 18,72 | 18,65 | 425300 |
| Texas Instrument | 29,98 | 28,40 | 8200900 |
| Textron Inc | 44,17 | 43,23 | 308100 |
| Tyco Int | 37,11 | 42,00 | 42415700 |
| Unisys Corp | 12,55 | 12,57 | 142300 |
| United Tech | 66,88 | 67,72 | 778400 |
| Wal-Mart Stores | 59,28 | 58,63 | 1418300 |
| Walt Disney Co | 21,69 | 22,14 | 1415100 |
| Xerox Corp | 10,93 | 11,24 | 2661200 |