| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
604,0
|
626,0
|
2981000
|
| Fujitsu Ltd
|
865,0
|
887,0
|
8525000
|
| Honda Motor Co
|
5310,0
|
5560,0
|
2281300
|
| Matsushita Comm
|
4700,0
|
4820,0
|
663300
|
| Mitsubishi Electric
|
493,0
|
507,0
|
2298000
|
| NEC Corp
|
1094,0
|
1125,0
|
5940000
|
| Nippon Steel Corp
|
185,0
|
187,0
|
11401000
|
| Nissan Motor Co
|
740,0
|
759,0
|
17995000
|
| NTT DoCoMo
|
1430000,0
|
1480000,0
|
15270
|
| Pioneer
|
2885,0
|
2955,0
|
787500
|
| Ricoh
|
2255,0
|
2300,0
|
1651000
|
| Sumitomo Mitsui
|
489,0
|
503,0
|
17595000
|
| TDK Corp
|
5940,0
|
6160,0
|
420600
|
| Toshiba Corp
|
439,0
|
444,0
|
9339000
|
| Toyota Motor Co
|
3490,0
|
3670,0
|
5592200
|
| UFJ Holdings
|
247000,0
|
250000,0
|
21720
|
| Франция (евро)
|
| Danon
|
131,50
|
130,80
|
1019479
|
| BNP Paribas
|
107,60
|
109,20
|
1704906
|
| EADS
|
13,12
|
13,22
|
949749
|
| France Telecom
|
38,58
|
39,42
|
4115115
|
| Lafarge
|
97,95
|
97,90
|
977854
|
| Michelin
|
41,29
|
41,30
|
296100
|
| Pechiney
|
60,55
|
61,05
|
147815
|
| Pegeot
|
46,22
|
45,55
|
1152681
|
| Renault
|
45,14
|
44,90
|
1116908
|
| Великобритания (пенсы)
|
| BAE System
|
337,50
|
343,00
|
13374609
|
| BP
|
541,00
|
550,00
|
65411670
|
| BAT
|
612,50
|
604,00
|
6711707
|
| British Airways
|
219,50
|
210,00
|
10515461
|
| British Telecom
|
215,00
|
223,00
|
39826849
|
| Cable & Wireless
|
291,00
|
300,25
|
26105216
|
| Cadbury Schweppes
|
431,00
|
430,00
|
5187446
|
| HSBC Hldg
|
798,50
|
800,00
|
18838961
|
| Marks & Spencer
|
370,00
|
370,50
|
11191318
|
| National Grid
|
454,50
|
453,75
|
23004752
|
| Reuters Group
|
567,00
|
593,00
|
6291616
|
| Rio Tinto
|
1358,00
|
1368,00
|
3019428
|
| Sainsbury
|
384,75
|
387,00
|
2560170
|
| Shell Trnpt(reg)
|
474,75
|
486,75
|
33349142
|
| Unilever
|
555,50
|
561,00
|
6807381
|
| Vodafone Airtch
|
154,31
|
160,50
|
300575761
|
| Германия (евро)
|
| BMW
|
41,19
|
40,28
|
4648342
|
| Commerzbank AG
|
19,60
|
19,92
|
4348076
|
| Daimler-Chrysler
|
47,76
|
48,47
|
4416313
|
| Deutsche Bank n
|
73,40
|
75,15
|
3246885
|
| Dt Telekom n
|
16,84
|
17,30
|
15274356
|
| Nokia
|
26,66
|
26,84
|
1916646
|
| Sap AG
|
165,00
|
167,50
|
1436466
|
| Siemens
|
70,80
|
70,95
|
4641508
|
| Volkswagen AG
|
54,67
|
53,20
|
4374856
|
| США ($)
|
| Amer Electric Power
|
41,90
|
41,89
|
298700
|
| Amer Express Co
|
35,71
|
36,29
|
1159400
|
| Amer Home Prods
|
63,13
|
62,68
|
943400
|
| AIG
|
76,70
|
76,67
|
1148400
|
| Apple Comp Inc
|
23,10
|
23,27
|
1064200
|
| AOL Time Warner
|
27,63
|
27,90
|
3785700
|
| AT&T
|
18,54
|
18,42
|
1775400
|
| Bank of America
|
64,08
|
63,64
|
1091100
|
| Bank of New-York
|
42,31
|
42,51
|
742200
|
| BCE Inc
|
21,53
|
21,37
|
72900
|
| Bellsouth Corp
|
39,31
|
39,00
|
840400
|
| Berkshire cl a
|
74000,00
|
74500,00
|
30
|
| Berkshire cl b
|
2467,00
|
2478,00
|
1050
|
| Boeing Co
|
40,46
|
40,90
|
649300
|
| Bristol Myers sq
|
45,85
|
45,81
|
1757600
|
| Caterpillar Inc
|
50,02
|
50,83
|
309000
|
| ChevronTexaco
|
86,00
|
88,87
|
1405400
|
| Cisco
|
19,67
|
19,70
|
16737200
|
| Citigroup
|
48,80
|
49,31
|
2620500
|
| Coca-Cola Co
|
44,71
|
45,25
|
1520900
|
| Colgate Palmoliv
|
56,15
|
56,49
|
284100
|
| Compaq Computer
|
11,60
|
11,88
|
2350800
|
| Daimler-Chrysler
|
41,60
|
41,82
|
120900
|
| Delta Air Lines
|
32,71
|
32,32
|
228100
|
| Dow Chemical Co
|
28,00
|
28,05
|
597900
|
| Du Pont Co
|
43,30
|
43,50
|
558500
|
| Eli Lilly
|
74,50
|
74,29
|
839600
|
| EMC Corp
|
16,61
|
17,10
|
3303800
|
| Eastman Kodak
|
27,33
|
28,77
|
1114600
|
| Exxon Mobil
|
38,67
|
38,96
|
2475500
|
| Fannie Mae
|
81,51
|
82,11
|
580400
|
| Ford Motor Co
|
15,05
|
15,06
|
6280000
|
| General Elec Co
|
37,15
|
38,15
|
6172500
|
| General Motors
|
50,50
|
50,34
|
1307100
|
| Gillette Co
|
32,45
|
32,67
|
643900
|
| Halliburton Co
|
13,49
|
13,49
|
1615900
|
| HJ Heinz Co
|
41,31
|
41,50
|
107900
|
| Hewlett-Packard
|
21,64
|
22,07
|
1479300
|
| Home Depot Inc
|
48,33
|
47,80
|
973700
|
| IBM
|
105,68
|
108,15
|
3021400
|
| Intel Corp
|
34,04
|
33,92
|
11611800
|
| Johnson&Johnson
|
58,42
|
57,81
|
1098600
|
| Lockheed Martin
|
50,68
|
51,00
|
498000
|
| Lucent Tech
|
6,73
|
6,74
|
2091800
|
| McDonalds Corp
|
26,09
|
26,38
|
1049900
|
| Merck & Co
|
58,57
|
57,00
|
3509500
|
| Merrill Lynch
|
52,17
|
52,96
|
2046500
|
| Micron Tech
|
31,87
|
32,30
|
1120800
|
| Microsoft
|
63,87
|
63,82
|
7975300
|
| Minnesota Mining
|
110,58
|
110,54
|
444600
|
| Motorola Inc
|
13,91
|
13,53
|
3845600
|
| MS Dean Witter
|
54,76
|
54,99
|
1038600
|
| Occidental
|
24,83
|
25,40
|
202400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
17,05
|
16,90
|
11209500
|
| Pfizer Inc
|
42,20
|
41,57
|
3038300
|
| Philip Morris
|
49,95
|
49,90
|
1506300
|
| Raytheon Co
|
35,72
|
35,17
|
1215200
|
| SBC Comms
|
36,55
|
36,04
|
1675000
|
| Schering-plough
|
34,00
|
33,20
|
1615500
|
| Sears Roebuck
|
52,26
|
52,23
|
339900
|
| Sprint
|
18,72
|
18,65
|
425300
|
| Texas Instrument
|
29,98
|
28,40
|
8200900
|
| Textron Inc
|
44,17
|
43,23
|
308100
|
| Tyco Int
|
37,11
|
42,00
|
42415700
|
| Unisys Corp
|
12,55
|
12,57
|
142300
|
| United Tech
|
66,88
|
67,72
|
778400
|
| Wal-Mart Stores
|
59,28
|
58,63
|
1418300
|
| Walt Disney Co
|
21,69
|
22,14
|
1415100
|
| Xerox Corp
|
10,93
|
11,24
|
2661200
|
Новости компаний
Все
-
15.03.2026
-
13.03.2026
-
13.03.2026
-
13.03.2026
