| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,96
|
—
|
9700
|
| Daimler-Chrysler
|
45,84
|
—
|
7707558
|
| Deutsche Bank n
|
77,10
|
—
|
4384619
|
| Dt Telekom n
|
19,11
|
—
|
25023484
|
| Ericsson l m
|
5,65
|
—
|
95576
|
| Kon ptt nederl
|
5,60
|
—
|
24424
|
| Nokia
|
27,47
|
—
|
2161139
|
| Novartis Namen
|
39,90
|
—
|
2770
|
| Philips
|
32,18
|
—
|
23501
|
| Royal Dutch
|
54,47
|
—
|
45165
|
| Sap AG
|
144,80
|
—
|
2058368
|
| Softbank
|
19,40
|
—
|
2022
|
| Sony Corp
|
49,44
|
—
|
728
|
| Telecom Italia
|
9,70
|
—
|
350
|
| Telefonica
|
15,18
|
—
|
24610
|
| Total Fina
|
155,00
|
—
|
770
|
| Unilever nv
|
65,00
|
—
|
24090
|
| Великобритания (пенсы)
|
| British Telecom
|
248,50
|
246,50
|
2801378
|
| Cable & Wireless
|
320,00
|
324,50
|
755471
|
| HSBC Hldg ord
|
808,00
|
802,50
|
1193785
|
| Shell Trnpt(reg)
|
466,05
|
470,00
|
9368144
|
| Tyco Intl
|
4042,61
|
3850,00
|
245
|
| Vodafone Airtch
|
178,69
|
175,75
|
35407858
|
| США ($)
|
| Abbott Labs
|
56,66
|
56,59
|
370900
|
| Amer Express Co
|
34,28
|
33,80
|
884500
|
| Amer Home Prods
|
61,72
|
61,75
|
316000
|
| Amer Intl Group
|
79,76
|
80,00
|
497300
|
| AOL Time Warner
|
32,08
|
32,37
|
1851600
|
| AT&T
|
18,18
|
18,35
|
2198800
|
| Bank of America
|
61,97
|
61,60
|
564900
|
| BCE Inc
|
22,47
|
22,84
|
22500
|
| Bellsouth Corp
|
38,51
|
38,50
|
327600
|
| Berkshire cl a
|
71000,00
|
70900,00
|
20
|
| Berkshire cl b
|
2365,00
|
2355,00
|
1060
|
| Bristol Myers sq
|
52,04
|
52,90
|
579000
|
| Citigroup
|
50,03
|
50,15
|
1644900
|
| Coca-Cola Co
|
48,15
|
48,78
|
406800
|
| Corning Inc
|
8,47
|
8,54
|
988200
|
| Daimler-Chrysler
|
40,23
|
40,01
|
42000
|
| Eli Lilly
|
79,27
|
78,40
|
779100
|
| Emc Corp
|
13,56
|
13,80
|
2213600
|
| Exxon Mobil
|
39,24
|
38,50
|
1309400
|
| Fannie Mae
|
79,70
|
80,09
|
322900
|
| Genentech Inc
|
55,05
|
55,00
|
146900
|
| General Elec Co
|
41,33
|
41,35
|
1575900
|
| General Motors
|
47,80
|
47,31
|
174600
|
| General Motors h
|
15,06
|
15,09
|
303100
|
| Hewlett-Packard
|
20,86
|
21,00
|
620200
|
| Home Depot inc
|
51,49
|
51,50
|
703400
|
| IBM
|
122,40
|
122,00
|
475300
|
| Johnson&Johnson
|
59,62
|
59,71
|
930700
|
| Lucent Tech
|
6,08
|
6,01
|
1931100
|
| Medtronic Inc
|
50,78
|
50,55
|
408800
|
| Merck & Co
|
59,76
|
59,63
|
712300
|
| Motorola Inc
|
14,92
|
14,99
|
1008800
|
| MS Dean Witter
|
54,75
|
55,26
|
483800
|
| Nortel Networks
|
7,12
|
7,13
|
1618300
|
| Pfizer Inc
|
40,70
|
41,00
|
1327000
|
| Philip Morris
|
46,18
|
45,80
|
734800
|
| Royal Dutch pete
|
48,44
|
47,66
|
416600
|
| SBC Comms
|
38,91
|
39,30
|
776800
|
| Schering-plough
|
37,20
|
36,35
|
2869100
|
| Sprint fon gp
|
19,16
|
19,21
|
337500
|
| Telefonica ADR
|
40,26
|
40,70
|
33400
|
| Texas Instrument
|
27,55
|
28,00
|
897800
|
| Tyco Intl
|
58,09
|
58,20
|
959300
|
| Ultrapar Partcps
|
7,85
|
7,20
|
6300
|
| Wal-Mart stores
|
57,44
|
57,57
|
560300
|
| Walt Disney Co
|
20,73
|
20,68
|
1017900
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
