'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 24.12.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,96 | — | 9700 |
| Daimler-Chrysler | 45,84 | — | 7707558 |
| Deutsche Bank n | 77,10 | — | 4384619 |
| Dt Telekom n | 19,11 | — | 25023484 |
| Ericsson l m | 5,65 | — | 95576 |
| Kon ptt nederl | 5,60 | — | 24424 |
| Nokia | 27,47 | — | 2161139 |
| Novartis Namen | 39,90 | — | 2770 |
| Philips | 32,18 | — | 23501 |
| Royal Dutch | 54,47 | — | 45165 |
| Sap AG | 144,80 | — | 2058368 |
| Softbank | 19,40 | — | 2022 |
| Sony Corp | 49,44 | — | 728 |
| Telecom Italia | 9,70 | — | 350 |
| Telefonica | 15,18 | — | 24610 |
| Total Fina | 155,00 | — | 770 |
| Unilever nv | 65,00 | — | 24090 |
| Великобритания (пенсы) | |||
| British Telecom | 248,50 | 246,50 | 2801378 |
| Cable & Wireless | 320,00 | 324,50 | 755471 |
| HSBC Hldg ord | 808,00 | 802,50 | 1193785 |
| Shell Trnpt(reg) | 466,05 | 470,00 | 9368144 |
| Tyco Intl | 4042,61 | 3850,00 | 245 |
| Vodafone Airtch | 178,69 | 175,75 | 35407858 |
| США ($) | |||
| Abbott Labs | 56,66 | 56,59 | 370900 |
| Amer Express Co | 34,28 | 33,80 | 884500 |
| Amer Home Prods | 61,72 | 61,75 | 316000 |
| Amer Intl Group | 79,76 | 80,00 | 497300 |
| AOL Time Warner | 32,08 | 32,37 | 1851600 |
| AT&T | 18,18 | 18,35 | 2198800 |
| Bank of America | 61,97 | 61,60 | 564900 |
| BCE Inc | 22,47 | 22,84 | 22500 |
| Bellsouth Corp | 38,51 | 38,50 | 327600 |
| Berkshire cl a | 71000,00 | 70900,00 | 20 |
| Berkshire cl b | 2365,00 | 2355,00 | 1060 |
| Bristol Myers sq | 52,04 | 52,90 | 579000 |
| Citigroup | 50,03 | 50,15 | 1644900 |
| Coca-Cola Co | 48,15 | 48,78 | 406800 |
| Corning Inc | 8,47 | 8,54 | 988200 |
| Daimler-Chrysler | 40,23 | 40,01 | 42000 |
| Eli Lilly | 79,27 | 78,40 | 779100 |
| Emc Corp | 13,56 | 13,80 | 2213600 |
| Exxon Mobil | 39,24 | 38,50 | 1309400 |
| Fannie Mae | 79,70 | 80,09 | 322900 |
| Genentech Inc | 55,05 | 55,00 | 146900 |
| General Elec Co | 41,33 | 41,35 | 1575900 |
| General Motors | 47,80 | 47,31 | 174600 |
| General Motors h | 15,06 | 15,09 | 303100 |
| Hewlett-Packard | 20,86 | 21,00 | 620200 |
| Home Depot inc | 51,49 | 51,50 | 703400 |
| IBM | 122,40 | 122,00 | 475300 |
| Johnson&Johnson | 59,62 | 59,71 | 930700 |
| Lucent Tech | 6,08 | 6,01 | 1931100 |
| Medtronic Inc | 50,78 | 50,55 | 408800 |
| Merck & Co | 59,76 | 59,63 | 712300 |
| Motorola Inc | 14,92 | 14,99 | 1008800 |
| MS Dean Witter | 54,75 | 55,26 | 483800 |
| Nortel Networks | 7,12 | 7,13 | 1618300 |
| Pfizer Inc | 40,70 | 41,00 | 1327000 |
| Philip Morris | 46,18 | 45,80 | 734800 |
| Royal Dutch pete | 48,44 | 47,66 | 416600 |
| SBC Comms | 38,91 | 39,30 | 776800 |
| Schering-plough | 37,20 | 36,35 | 2869100 |
| Sprint fon gp | 19,16 | 19,21 | 337500 |
| Telefonica ADR | 40,26 | 40,70 | 33400 |
| Texas Instrument | 27,55 | 28,00 | 897800 |
| Tyco Intl | 58,09 | 58,20 | 959300 |
| Ultrapar Partcps | 7,85 | 7,20 | 6300 |
| Wal-Mart stores | 57,44 | 57,57 | 560300 |
| Walt Disney Co | 20,73 | 20,68 | 1017900 |
Газета «Коммерсантъ» №235
от 25.12.2001, стр. 6