| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,99
|
4,00
|
10850
|
| Daimler-Chrysler
|
45,01
|
45,51
|
4393007
|
| Deutsche Bank n
|
75,43
|
76,30
|
3220575
|
| Dt Telekom n
|
19,03
|
19,39
|
16586285
|
| Ericsson l m
|
5,85
|
6,10
|
124586
|
| Kon ptt nederl
|
5,75
|
5,70
|
12100
|
| Nokia
|
27,37
|
27,50
|
1426727
|
| Novartis Namen
|
38,07
|
38,51
|
2970
|
| Philips
|
32,79
|
32,40
|
17181
|
| Royal Dutch
|
52,62
|
53,00
|
30724
|
| Sap AG
|
146,52
|
149,71
|
2020486
|
| Softbank
|
18,45
|
18,40
|
4608
|
| Sony Corp
|
51,48
|
51,10
|
79
|
| Telefonica
|
15,08
|
15,55
|
23857
|
| Total Fina
|
149,80
|
150,09
|
111
|
| Unilever nv
|
62,45
|
62,50
|
8542
|
| Великобритания (пенсы)
|
| British Telecom
|
252,25
|
261,00
|
17153771
|
| Cable & Wireless
|
321,00
|
324,75
|
7660569
|
| HSBC Hldg ord
|
822,00
|
832,00
|
25498666
|
| Shell Trnpt(reg)
|
453,00
|
457,00
|
21977526
|
| Vodafone Airtch
|
177,25
|
181,00
|
179277966
|
| США ($)
|
| Abbott Labs
|
54,29
|
53,85
|
572600
|
| Amer Express Co
|
34,01
|
33,38
|
1229900
|
| Amer Home Prods
|
58,76
|
58,25
|
1089700
|
| Amer Intl Group
|
81,10
|
81,40
|
1338800
|
| AOL Time Warner
|
32,64
|
32,75
|
3316400
|
| AT&T
|
16,87
|
16,65
|
3044800
|
| Bank of America
|
63,67
|
63,08
|
1104100
|
| BCE Inc
|
23,36
|
23,38
|
79600
|
| Bellsouth Corp
|
38,52
|
38,91
|
555400
|
| Berkshire cl a
|
69900,00
|
69800,00
|
40
|
| Berkshire cl b
|
2330,00
|
2326,00
|
1670
|
| Bristol Myers sq
|
50,98
|
51,19
|
1973300
|
| Citigroup
|
49,05
|
48,10
|
5280500
|
| Coca-Cola Co
|
47,71
|
46,50
|
2485900
|
| Corning Inc
|
8,64
|
8,55
|
2200900
|
| Daimler-Chrysler
|
40,25
|
41,11
|
396000
|
| Eli Lilly
|
80,95
|
82,64
|
1106800
|
| Emc Corp
|
14,11
|
14,65
|
5634600
|
| Exxon Mobil
|
37,95
|
37,55
|
2991000
|
| Fannie Mae
|
78,50
|
78,01
|
755900
|
| Genentech Inc
|
54,87
|
55,10
|
289600
|
| General Elec Co
|
40,69
|
39,72
|
6269700
|
| General Motors
|
47,39
|
47,63
|
560600
|
| General Motors h
|
14,17
|
14,27
|
606800
|
| Hewlett-Packard
|
20,25
|
20,50
|
1752800
|
| Home Depot inc
|
49,94
|
50,16
|
1489200
|
| IBM
|
121,93
|
122,20
|
1739000
|
| Johnson&Johnson
|
57,05
|
56,79
|
1492300
|
| Lucent Tech
|
6,14
|
6,19
|
2844300
|
| Medtronic Inc
|
49,34
|
48,79
|
723900
|
| Merck & Co
|
59,00
|
58,50
|
2636600
|
| Motorola Inc
|
15,56
|
16,61
|
5711200
|
| MS Dean Witter
|
54,88
|
53,56
|
2093100
|
| Nortel Networks
|
7,25
|
7,40
|
1890700
|
| Pfizer Inc
|
40,75
|
40,64
|
3252200
|
| Philip Morris
|
46,88
|
46,69
|
1737500
|
| Royal Dutch pete
|
47,25
|
47,74
|
1192600
|
| SBC Comms
|
39,08
|
39,20
|
1686200
|
| Schering-plough
|
36,66
|
37,06
|
1785500
|
| Sprint fon gp
|
19,85
|
19,70
|
815200
|
| Telefonica ADR
|
40,53
|
41,74
|
96500
|
| Texas Instrument
|
28,40
|
29,81
|
4143900
|
| Tyco Intl
|
55,82
|
55,99
|
1809800
|
| Ultrapar Partcps
|
7,17
|
7,12
|
100
|
| Wal-Mart stores
|
55,75
|
55,78
|
2186000
|
| Walt Disney Co
|
20,86
|
20,97
|
1331700
|
По данным агентства Reuters.
Новости компаний
Все
-
19.02.2026
-
19.02.2026
-
19.02.2026
-
19.02.2026
