'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 15.10.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,38 | 3,30 | 6560 |
| Ericsson l m | 4,42 | 4,45 | 50777 |
| Kon ptt nederl | 3,30 | 3,29 | 18950 |
| Mannesmann n | 205,50 | — | 1710 |
| Nokia | 20,57 | 20,72 | 1101260 |
| Novartis Namen | 43,00 | 42,50 | 1085 |
| Philips | 23,10 | 25,01 | 9947 |
| Royal Dutch | 58,29 | 58,90 | 17404 |
| Sap AG | 129,89 | 130,10 | 1049284 |
| Softbank | 21,30 | 21,43 | 1100 |
| Sony Corp | 43,11 | 43,70 | 2885 |
| Telecom Italia | 8,59 | 8,86 | 5000 |
| Telefonica | 12,17 | 11,80 | 3505 |
| Total Fina | 157,40 | 158,10 | 140 |
| Unilever nv | 59,95 | 59,00 | 136 |
| Великобритания (пенсы) | |||
| British Telecom | 326,87 | 338,00 | 23983305 |
| Cable & Wireless | 288,25 | 294,00 | 3769948 |
| HSBC Hldg ord | 749,74 | 762,00 | 12665639 |
| Shell Trnpt(reg) | 534,00 | 547,00 | 11881972 |
| Vodafone Airtch | 155,50 | 156,00 | 141128231 |
| США ($) | |||
| Abbott Labs | 52,62 | 51,91 | 518300 |
| Amer Express Co | 29,71 | 29,99 | 653800 |
| Amer Home Prods | 57,67 | 56,82 | 560500 |
| Amer Intl Group | 84,06 | 83,69 | 1179600 |
| AOL Time Warner | 32,59 | 33,20 | 2179900 |
| AT&T | 19,78 | 19,99 | 981100 |
| Bank of America | 52,90 | 53,01 | 2899200 |
| BCE Inc | 23,51 | 23,51 | 34000 |
| Bellsouth Corp | 39,12 | 39,35 | 261000 |
| Berkshire cl a | 73300,00 | 73900,00 | 50 |
| Berkshire cl b | 2437,00 | 2450,00 | 3000 |
| Bristol Myers sq | 59,25 | 58,70 | 1370100 |
| Citigroup | 44,25 | 45,06 | 2122800 |
| Coca-Cola Co | 44,39 | 44,80 | 925200 |
| Corning Inc | 8,70 | 9,01 | 1376500 |
| Daimler-Chrysler | 33,85 | 35,50 | 161200 |
| Eli Lilly | 78,55 | 78,89 | 1022400 |
| Emc Corp | 12,93 | 12,81 | 3568500 |
| Exxon Mobil | 41,72 | 42,29 | 1351200 |
| Fannie Mae | 78,50 | 77,43 | 1279300 |
| Genentech Inc | 45,50 | 44,85 | 257400 |
| General Elec Co | 38,55 | 39,00 | 2352500 |
| General Motors | 43,80 | 44,18 | 191500 |
| General Motors h | 14,07 | 14,00 | 616800 |
| Hewlett-Packard | 18,10 | 18,35 | 1033500 |
| Home Depot inc | 40,46 | 41,68 | 1093000 |
| IBM | 101,56 | 100,84 | 3023400 |
| Johnson&Johnson | 55,03 | 55,35 | 821100 |
| Lucent Tech | 6,79 | 6,99 | 2034300 |
| Medtronic Inc | 44,78 | 44,90 | 540200 |
| Merck & Co | 69,55 | 69,16 | 635600 |
| Motorola Inc | 17,22 | 17,64 | 1384000 |
| MS Dean Witter | 50,28 | 51,68 | 767100 |
| Nortel Networks | 5,77 | 5,88 | 2544100 |
| Pfizer Inc | 41,38 | 40,86 | 2233800 |
| Philip Morris | 50,94 | 50,64 | 876900 |
| Royal Dutch pete | 52,63 | 54,10 | 534200 |
| SBC Comms | 43,97 | 44,15 | 879900 |
| Schering-plough | 38,00 | 37,72 | 774800 |
| Sprint fon gp | 23,34 | 23,44 | 471300 |
| Telefonica ADR | 33,15 | 33,01 | 74700 |
| Texas Instrument | 29,89 | 31,40 | 1750000 |
| Tyco Intl | 47,44 | 47,88 | 1091200 |
| Wal-Mart stores | 52,75 | 52,90 | 1115600 |
| Walt Disney Co | 19,20 | 19,61 | 1025500 |
Газета «Коммерсантъ» №189
от 16.10.2001, стр. 6