| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,38
|
3,30
|
6560
|
| Ericsson l m
|
4,42
|
4,45
|
50777
|
| Kon ptt nederl
|
3,30
|
3,29
|
18950
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
20,57
|
20,72
|
1101260
|
| Novartis Namen
|
43,00
|
42,50
|
1085
|
| Philips
|
23,10
|
25,01
|
9947
|
| Royal Dutch
|
58,29
|
58,90
|
17404
|
| Sap AG
|
129,89
|
130,10
|
1049284
|
| Softbank
|
21,30
|
21,43
|
1100
|
| Sony Corp
|
43,11
|
43,70
|
2885
|
| Telecom Italia
|
8,59
|
8,86
|
5000
|
| Telefonica
|
12,17
|
11,80
|
3505
|
| Total Fina
|
157,40
|
158,10
|
140
|
| Unilever nv
|
59,95
|
59,00
|
136
|
| Великобритания (пенсы)
|
| British Telecom
|
326,87
|
338,00
|
23983305
|
| Cable & Wireless
|
288,25
|
294,00
|
3769948
|
| HSBC Hldg ord
|
749,74
|
762,00
|
12665639
|
| Shell Trnpt(reg)
|
534,00
|
547,00
|
11881972
|
| Vodafone Airtch
|
155,50
|
156,00
|
141128231
|
| США ($)
|
| Abbott Labs
|
52,62
|
51,91
|
518300
|
| Amer Express Co
|
29,71
|
29,99
|
653800
|
| Amer Home Prods
|
57,67
|
56,82
|
560500
|
| Amer Intl Group
|
84,06
|
83,69
|
1179600
|
| AOL Time Warner
|
32,59
|
33,20
|
2179900
|
| AT&T
|
19,78
|
19,99
|
981100
|
| Bank of America
|
52,90
|
53,01
|
2899200
|
| BCE Inc
|
23,51
|
23,51
|
34000
|
| Bellsouth Corp
|
39,12
|
39,35
|
261000
|
| Berkshire cl a
|
73300,00
|
73900,00
|
50
|
| Berkshire cl b
|
2437,00
|
2450,00
|
3000
|
| Bristol Myers sq
|
59,25
|
58,70
|
1370100
|
| Citigroup
|
44,25
|
45,06
|
2122800
|
| Coca-Cola Co
|
44,39
|
44,80
|
925200
|
| Corning Inc
|
8,70
|
9,01
|
1376500
|
| Daimler-Chrysler
|
33,85
|
35,50
|
161200
|
| Eli Lilly
|
78,55
|
78,89
|
1022400
|
| Emc Corp
|
12,93
|
12,81
|
3568500
|
| Exxon Mobil
|
41,72
|
42,29
|
1351200
|
| Fannie Mae
|
78,50
|
77,43
|
1279300
|
| Genentech Inc
|
45,50
|
44,85
|
257400
|
| General Elec Co
|
38,55
|
39,00
|
2352500
|
| General Motors
|
43,80
|
44,18
|
191500
|
| General Motors h
|
14,07
|
14,00
|
616800
|
| Hewlett-Packard
|
18,10
|
18,35
|
1033500
|
| Home Depot inc
|
40,46
|
41,68
|
1093000
|
| IBM
|
101,56
|
100,84
|
3023400
|
| Johnson&Johnson
|
55,03
|
55,35
|
821100
|
| Lucent Tech
|
6,79
|
6,99
|
2034300
|
| Medtronic Inc
|
44,78
|
44,90
|
540200
|
| Merck & Co
|
69,55
|
69,16
|
635600
|
| Motorola Inc
|
17,22
|
17,64
|
1384000
|
| MS Dean Witter
|
50,28
|
51,68
|
767100
|
| Nortel Networks
|
5,77
|
5,88
|
2544100
|
| Pfizer Inc
|
41,38
|
40,86
|
2233800
|
| Philip Morris
|
50,94
|
50,64
|
876900
|
| Royal Dutch pete
|
52,63
|
54,10
|
534200
|
| SBC Comms
|
43,97
|
44,15
|
879900
|
| Schering-plough
|
38,00
|
37,72
|
774800
|
| Sprint fon gp
|
23,34
|
23,44
|
471300
|
| Telefonica ADR
|
33,15
|
33,01
|
74700
|
| Texas Instrument
|
29,89
|
31,40
|
1750000
|
| Tyco Intl
|
47,44
|
47,88
|
1091200
|
| Wal-Mart stores
|
52,75
|
52,90
|
1115600
|
| Walt Disney Co
|
19,20
|
19,61
|
1025500
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
