| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
68,39
|
64,90
|
30
|
| China Telecom
|
4,90
|
5,08
|
7631
|
| Cisco Systems
|
19,20
|
20,00
|
3890
|
| Ericsson l m
|
5,82
|
6,00
|
78560
|
| General Electric
|
45,74
|
47,99
|
180
|
| Hewlett-Packard
|
27,77
|
27,18
|
85
|
| IBM
|
116,80
|
119,00
|
196
|
| Intel Corp
|
33,69
|
33,70
|
880
|
| Kon ptt nederl
|
4,55
|
4,85
|
6550
|
| Lucent Techs
|
7,10
|
7,25
|
240
|
| Mannesmann n
|
206,10
|
206,00
|
5783
|
| Medtronic Inc
|
47,61
|
51,00
|
35
|
| Microsoft Corp
|
71,75
|
71,25
|
55
|
| Motorola Inc
|
20,11
|
19,89
|
274
|
| Nokia
|
20,77
|
21,55
|
966472
|
| Novartis Namen
|
37,50
|
37,94
|
50
|
| Oracle Sys
|
16,80
|
17,25
|
825
|
| Pfizer Inc
|
46,00
|
46,13
|
50
|
| Philip Morris
|
49,50
|
49,51
|
149
|
| Philips
|
30,45
|
30,45
|
12650
|
| Royal Dutch
|
62,83
|
62,50
|
1400
|
| Sap AG
|
160,30
|
163,95
|
578480
|
| Softbank
|
28,00
|
28,80
|
800
|
| Sony Corp
|
57,31
|
57,34
|
1327
|
| Sun Microsys Inc
|
17,00
|
17,70
|
1330
|
| Telecom Italia
|
9,88
|
10,06
|
27710
|
| Telefonica
|
13,43
|
13,50
|
6250
|
| Total Fina
|
164,80
|
162,00
|
67
|
| Unilever nv
|
66,45
|
66,37
|
5870
|
| Yahoo
|
16,99
|
16,64
|
505
|
| Великобритания (пенсы)
|
| British Telecom
|
446,25
|
457,00
|
13463399
|
| Cable & Wireless
|
329,75
|
340,00
|
5299113
|
| HSBC Hldg ord
|
842,25
|
850,00
|
12221518
|
| Shell Trnpt(reg)
|
556,50
|
561,00
|
30395960
|
| Vodafone Airtch
|
137,00
|
140,75
|
156867009
|
| США ($)
|
| Abbott Labs
|
52,31
|
52,29
|
273000
|
| Amer Express Co
|
38,95
|
39,39
|
596100
|
| Amer Home Prods
|
56,57
|
56,50
|
830300
|
| Amer Intl Group
|
81,15
|
80,31
|
1379700
|
| America Online
|
38,70
|
39,65
|
6509700
|
| AT&T
|
19,72
|
19,87
|
483300
|
| Bank of America
|
63,02
|
62,56
|
1469600
|
| BCE Inc
|
27,03
|
26,89
|
261400
|
| Bellsouth Corp
|
39,60
|
40,10
|
286200
|
| Berkshire cl a
|
69400,00
|
69100,00
|
40
|
| Berkshire cl b
|
2316,00
|
2305,00
|
950
|
| Bristol Myers sq
|
56,18
|
56,14
|
534400
|
| Citigroup
|
48,53
|
48,75
|
1317800
|
| Coca-Cola Co
|
46,75
|
46,04
|
1366400
|
| Corning Inc
|
15,30
|
15,30
|
840400
|
| Daimler-Chrysler
|
47,75
|
47,90
|
67000
|
| Eli Lilly
|
79,40
|
78,39
|
371300
|
| Emc Corp
|
16,50
|
16,98
|
2254600
|
| Exxon Mobil
|
41,35
|
41,15
|
1159100
|
| Fannie Mae
|
85,10
|
85,20
|
508400
|
| Genentech Inc
|
44,30
|
45,30
|
303500
|
| General Elec Co
|
41,99
|
41,85
|
2287400
|
| General Motors
|
63,39
|
63,51
|
314200
|
| General Motors h
|
19,74
|
19,80
|
293200
|
| Hewlett-Packard
|
24,60
|
24,86
|
604800
|
| Home Depot inc
|
49,15
|
49,30
|
1030200
|
| IBM
|
105,56
|
106,20
|
905900
|
| Johnson&Johnson
|
57,01
|
56,99
|
2104000
|
| Lucent Tech
|
6,44
|
6,42
|
1804400
|
| Medtronic Inc
|
43,77
|
43,10
|
1274600
|
| Merck & Co
|
70,15
|
70,00
|
1192900
|
| Motorola Inc
|
18,00
|
18,41
|
1070100
|
| MS Dean Witter
|
55,45
|
55,85
|
622700
|
| Nortel Networks
|
7,12
|
7,21
|
1434100
|
| Pfizer Inc
|
41,67
|
41,07
|
1906300
|
| Philip Morris
|
44,12
|
44,44
|
973100
|
| Royal Dutch pete
|
56,55
|
56,20
|
472800
|
| SBC Comms
|
43,80
|
44,00
|
674200
|
| Schering-plough
|
38,55
|
38,41
|
569100
|
| Sprint fon gp
|
23,15
|
23,20
|
562100
|
| Telefonica ADR
|
36,20
|
35,92
|
27300
|
| Texas Instrument
|
34,20
|
34,86
|
913200
|
| Tyco Intl
|
53,00
|
52,75
|
812900
|
| Ultrapar Partcps
|
7,15
|
7,05
|
700
|
| Wal-Mart stores
|
52,35
|
52,36
|
1040000
|
| Walt Disney Co
|
26,88
|
27,08
|
1122200
|
Новости компаний
Все
-
05.12.2025
-
05.12.2025
-
05.12.2025
-
05.12.2025
