'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 15.08.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 68,39 | 64,90 | 30 |
| China Telecom | 4,90 | 5,08 | 7631 |
| Cisco Systems | 19,20 | 20,00 | 3890 |
| Ericsson l m | 5,82 | 6,00 | 78560 |
| General Electric | 45,74 | 47,99 | 180 |
| Hewlett-Packard | 27,77 | 27,18 | 85 |
| IBM | 116,80 | 119,00 | 196 |
| Intel Corp | 33,69 | 33,70 | 880 |
| Kon ptt nederl | 4,55 | 4,85 | 6550 |
| Lucent Techs | 7,10 | 7,25 | 240 |
| Mannesmann n | 206,10 | 206,00 | 5783 |
| Medtronic Inc | 47,61 | 51,00 | 35 |
| Microsoft Corp | 71,75 | 71,25 | 55 |
| Motorola Inc | 20,11 | 19,89 | 274 |
| Nokia | 20,77 | 21,55 | 966472 |
| Novartis Namen | 37,50 | 37,94 | 50 |
| Oracle Sys | 16,80 | 17,25 | 825 |
| Pfizer Inc | 46,00 | 46,13 | 50 |
| Philip Morris | 49,50 | 49,51 | 149 |
| Philips | 30,45 | 30,45 | 12650 |
| Royal Dutch | 62,83 | 62,50 | 1400 |
| Sap AG | 160,30 | 163,95 | 578480 |
| Softbank | 28,00 | 28,80 | 800 |
| Sony Corp | 57,31 | 57,34 | 1327 |
| Sun Microsys Inc | 17,00 | 17,70 | 1330 |
| Telecom Italia | 9,88 | 10,06 | 27710 |
| Telefonica | 13,43 | 13,50 | 6250 |
| Total Fina | 164,80 | 162,00 | 67 |
| Unilever nv | 66,45 | 66,37 | 5870 |
| Yahoo | 16,99 | 16,64 | 505 |
| Великобритания (пенсы) | |||
| British Telecom | 446,25 | 457,00 | 13463399 |
| Cable & Wireless | 329,75 | 340,00 | 5299113 |
| HSBC Hldg ord | 842,25 | 850,00 | 12221518 |
| Shell Trnpt(reg) | 556,50 | 561,00 | 30395960 |
| Vodafone Airtch | 137,00 | 140,75 | 156867009 |
| США ($) | |||
| Abbott Labs | 52,31 | 52,29 | 273000 |
| Amer Express Co | 38,95 | 39,39 | 596100 |
| Amer Home Prods | 56,57 | 56,50 | 830300 |
| Amer Intl Group | 81,15 | 80,31 | 1379700 |
| America Online | 38,70 | 39,65 | 6509700 |
| AT&T | 19,72 | 19,87 | 483300 |
| Bank of America | 63,02 | 62,56 | 1469600 |
| BCE Inc | 27,03 | 26,89 | 261400 |
| Bellsouth Corp | 39,60 | 40,10 | 286200 |
| Berkshire cl a | 69400,00 | 69100,00 | 40 |
| Berkshire cl b | 2316,00 | 2305,00 | 950 |
| Bristol Myers sq | 56,18 | 56,14 | 534400 |
| Citigroup | 48,53 | 48,75 | 1317800 |
| Coca-Cola Co | 46,75 | 46,04 | 1366400 |
| Corning Inc | 15,30 | 15,30 | 840400 |
| Daimler-Chrysler | 47,75 | 47,90 | 67000 |
| Eli Lilly | 79,40 | 78,39 | 371300 |
| Emc Corp | 16,50 | 16,98 | 2254600 |
| Exxon Mobil | 41,35 | 41,15 | 1159100 |
| Fannie Mae | 85,10 | 85,20 | 508400 |
| Genentech Inc | 44,30 | 45,30 | 303500 |
| General Elec Co | 41,99 | 41,85 | 2287400 |
| General Motors | 63,39 | 63,51 | 314200 |
| General Motors h | 19,74 | 19,80 | 293200 |
| Hewlett-Packard | 24,60 | 24,86 | 604800 |
| Home Depot inc | 49,15 | 49,30 | 1030200 |
| IBM | 105,56 | 106,20 | 905900 |
| Johnson&Johnson | 57,01 | 56,99 | 2104000 |
| Lucent Tech | 6,44 | 6,42 | 1804400 |
| Medtronic Inc | 43,77 | 43,10 | 1274600 |
| Merck & Co | 70,15 | 70,00 | 1192900 |
| Motorola Inc | 18,00 | 18,41 | 1070100 |
| MS Dean Witter | 55,45 | 55,85 | 622700 |
| Nortel Networks | 7,12 | 7,21 | 1434100 |
| Pfizer Inc | 41,67 | 41,07 | 1906300 |
| Philip Morris | 44,12 | 44,44 | 973100 |
| Royal Dutch pete | 56,55 | 56,20 | 472800 |
| SBC Comms | 43,80 | 44,00 | 674200 |
| Schering-plough | 38,55 | 38,41 | 569100 |
| Sprint fon gp | 23,15 | 23,20 | 562100 |
| Telefonica ADR | 36,20 | 35,92 | 27300 |
| Texas Instrument | 34,20 | 34,86 | 913200 |
| Tyco Intl | 53,00 | 52,75 | 812900 |
| Ultrapar Partcps | 7,15 | 7,05 | 700 |
| Wal-Mart stores | 52,35 | 52,36 | 1040000 |
| Walt Disney Co | 26,88 | 27,08 | 1122200 |
Газета «Коммерсантъ» №146
от 16.08.2001, стр. 5