'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций иностранных компаний 01.08.01 (на 19.00)
| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 72,00 | 68,60 | 20 |
| China Telecom | 5,15 | 5,14 | 1750 |
| Cisco Systems | 22,80 | 22,45 | 10756 |
| Ericsson l m | 6,07 | 6,22 | 77768 |
| General Electric | 50,00 | 50,10 | 634 |
| IBM | 120,00 | 123,00 | 185 |
| Intel Corp | 35,45 | 34,80 | 955 |
| Kon ptt nederl | 5,30 | 5,51 | 966 |
| Lucent Techs | 7,27 | 8,20 | 1145 |
| Mannesmann n | 204,60 | 204,60 | 940 |
| Microsoft Corp | 75,70 | 76,16 | 538 |
| Nokia | 24,78 | 25,43 | 1162304 |
| Novartis Namen | 40,30 | 41,00 | 3796 |
| Oracle Sys | 21,20 | 21,90 | 762 |
| Philip Morris | 52,00 | 49,50 | 478 |
| Philips | 32,64 | 32,00 | 11266 |
| Royal Dutch | 67,00 | 65,82 | 827 |
| Sap AG | 167,75 | 166,00 | 1263339 |
| SGS Thomson micr | 38,51 | 35,66 | 93 |
| Softbank | 29,05 | 28,80 | 2830 |
| Sony Corp | 57,43 | 57,25 | 1948 |
| Sun Microsys Inc | 19,17 | 18,30 | 2470 |
| Telecom Italia | 10,49 | 10,76 | 477 |
| Telefonica | 14,17 | 13,90 | 2609 |
| Unilever nv | 68,07 | 68,05 | 3815 |
| Yahoo | 20,91 | 20,04 | 1885 |
| Великобритания (пенсы) | |||
| British Telecom | 479,35 | 488,00 | 20342070 |
| Cable & Wireless | 351,32 | 347,50 | 9808590 |
| HSBC Hldg ord | 818,00 | 812,50 | 16141008 |
| Shell Trnpt(reg) | 595,76 | 593,50 | 16984883 |
| Tyco Intl | 3675,00 | 3750,00 | 400 |
| Vodafone Airtch | 152,50 | 153,50 | 186013418 |
| США ($) | |||
| Abbott Labs | 53,16 | 53,59 | 739800 |
| Amer Express Co | 41,00 | 40,33 | 1542500 |
| Amer Home Prods | 59,86 | 60,31 | 768100 |
| Amer Intl Group | 82,98 | 83,25 | 829700 |
| America Online | 45,84 | 45,45 | 1798500 |
| AT&T | 20,40 | 20,21 | 1071600 |
| Bank of America | 63,56 | 63,62 | 403800 |
| BCE Inc | 27,00 | 26,73 | 41600 |
| Bellsouth Corp | 41,26 | 40,70 | 494400 |
| Berkshire cl a | 69400,00 | 69200,00 | 30 |
| Berkshire cl b | 2300,00 | 2296,00 | 610 |
| Bristol Myers sq | 58,54 | 59,14 | 1283000 |
| Citigroup | 51,06 | 50,21 | 1987900 |
| Coca-Cola Co | 44,47 | 44,60 | 545600 |
| Corning Inc | 16,04 | 15,66 | 879400 |
| Daimler-Chrysler | 49,57 | 49,30 | 31600 |
| Eli Lilly | 78,35 | 79,28 | 750500 |
| Emc Corp | 20,57 | 19,72 | 3893100 |
| Exxon Mobil | 42,11 | 41,76 | 1630700 |
| Fannie Mae | 84,67 | 83,25 | 388500 |
| Genentech Inc | 42,31 | 42,30 | 343500 |
| General Elec Co | 43,20 | 43,50 | 3456300 |
| General Motors | 63,76 | 63,60 | 245200 |
| General Motors h | 19,22 | 19,30 | 214200 |
| Hewlett-Packard | 25,14 | 24,66 | 835100 |
| Home Depot inc | 50,45 | 50,37 | 922900 |
| IBM | 106,90 | 105,21 | 991500 |
| Johnson&Johnson | 53,96 | 54,10 | 1473100 |
| Lucent Tech | 6,17 | 6,70 | 21485500 |
| Medtronic Inc | 46,74 | 48,03 | 886600 |
| Merck & Co | 67,95 | 67,98 | 944800 |
| Motorola Inc | 19,29 | 18,69 | 3014900 |
| MS Dean Witter | 62,10 | 59,82 | 636500 |
| Nortel Networks | 8,19 | 7,95 | 1603800 |
| Pfizer Inc | 41,15 | 41,22 | 1526000 |
| Philip Morris | 45,69 | 45,50 | 1020400 |
| Royal Dutch pete | 58,75 | 58,00 | 620200 |
| SBC Comms | 45,00 | 45,03 | 978100 |
| Schering-plough | 39,09 | 39,05 | 677400 |
| Sprint fon gp | 23,46 | 23,34 | 1431200 |
| Telefonica ADR | 37,18 | 36,30 | 69300 |
| Texas Instrument | 36,70 | 34,50 | 3665400 |
| Tyco Intl | 53,50 | 53,20 | 1615600 |
| Wal-Mart stores | 55,44 | 55,90 | 1376500 |
| Walt Disney Co | 26,55 | 26,35 | 1069200 |
Газета «Коммерсантъ» №136
от 02.08.2001, стр. 5