| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
72,00
|
68,60
|
20
|
| China Telecom
|
5,15
|
5,14
|
1750
|
| Cisco Systems
|
22,80
|
22,45
|
10756
|
| Ericsson l m
|
6,07
|
6,22
|
77768
|
| General Electric
|
50,00
|
50,10
|
634
|
| IBM
|
120,00
|
123,00
|
185
|
| Intel Corp
|
35,45
|
34,80
|
955
|
| Kon ptt nederl
|
5,30
|
5,51
|
966
|
| Lucent Techs
|
7,27
|
8,20
|
1145
|
| Mannesmann n
|
204,60
|
204,60
|
940
|
| Microsoft Corp
|
75,70
|
76,16
|
538
|
| Nokia
|
24,78
|
25,43
|
1162304
|
| Novartis Namen
|
40,30
|
41,00
|
3796
|
| Oracle Sys
|
21,20
|
21,90
|
762
|
| Philip Morris
|
52,00
|
49,50
|
478
|
| Philips
|
32,64
|
32,00
|
11266
|
| Royal Dutch
|
67,00
|
65,82
|
827
|
| Sap AG
|
167,75
|
166,00
|
1263339
|
| SGS Thomson micr
|
38,51
|
35,66
|
93
|
| Softbank
|
29,05
|
28,80
|
2830
|
| Sony Corp
|
57,43
|
57,25
|
1948
|
| Sun Microsys Inc
|
19,17
|
18,30
|
2470
|
| Telecom Italia
|
10,49
|
10,76
|
477
|
| Telefonica
|
14,17
|
13,90
|
2609
|
| Unilever nv
|
68,07
|
68,05
|
3815
|
| Yahoo
|
20,91
|
20,04
|
1885
|
| Великобритания (пенсы)
|
| British Telecom
|
479,35
|
488,00
|
20342070
|
| Cable & Wireless
|
351,32
|
347,50
|
9808590
|
| HSBC Hldg ord
|
818,00
|
812,50
|
16141008
|
| Shell Trnpt(reg)
|
595,76
|
593,50
|
16984883
|
| Tyco Intl
|
3675,00
|
3750,00
|
400
|
| Vodafone Airtch
|
152,50
|
153,50
|
186013418
|
| США ($)
|
| Abbott Labs
|
53,16
|
53,59
|
739800
|
| Amer Express Co
|
41,00
|
40,33
|
1542500
|
| Amer Home Prods
|
59,86
|
60,31
|
768100
|
| Amer Intl Group
|
82,98
|
83,25
|
829700
|
| America Online
|
45,84
|
45,45
|
1798500
|
| AT&T
|
20,40
|
20,21
|
1071600
|
| Bank of America
|
63,56
|
63,62
|
403800
|
| BCE Inc
|
27,00
|
26,73
|
41600
|
| Bellsouth Corp
|
41,26
|
40,70
|
494400
|
| Berkshire cl a
|
69400,00
|
69200,00
|
30
|
| Berkshire cl b
|
2300,00
|
2296,00
|
610
|
| Bristol Myers sq
|
58,54
|
59,14
|
1283000
|
| Citigroup
|
51,06
|
50,21
|
1987900
|
| Coca-Cola Co
|
44,47
|
44,60
|
545600
|
| Corning Inc
|
16,04
|
15,66
|
879400
|
| Daimler-Chrysler
|
49,57
|
49,30
|
31600
|
| Eli Lilly
|
78,35
|
79,28
|
750500
|
| Emc Corp
|
20,57
|
19,72
|
3893100
|
| Exxon Mobil
|
42,11
|
41,76
|
1630700
|
| Fannie Mae
|
84,67
|
83,25
|
388500
|
| Genentech Inc
|
42,31
|
42,30
|
343500
|
| General Elec Co
|
43,20
|
43,50
|
3456300
|
| General Motors
|
63,76
|
63,60
|
245200
|
| General Motors h
|
19,22
|
19,30
|
214200
|
| Hewlett-Packard
|
25,14
|
24,66
|
835100
|
| Home Depot inc
|
50,45
|
50,37
|
922900
|
| IBM
|
106,90
|
105,21
|
991500
|
| Johnson&Johnson
|
53,96
|
54,10
|
1473100
|
| Lucent Tech
|
6,17
|
6,70
|
21485500
|
| Medtronic Inc
|
46,74
|
48,03
|
886600
|
| Merck & Co
|
67,95
|
67,98
|
944800
|
| Motorola Inc
|
19,29
|
18,69
|
3014900
|
| MS Dean Witter
|
62,10
|
59,82
|
636500
|
| Nortel Networks
|
8,19
|
7,95
|
1603800
|
| Pfizer Inc
|
41,15
|
41,22
|
1526000
|
| Philip Morris
|
45,69
|
45,50
|
1020400
|
| Royal Dutch pete
|
58,75
|
58,00
|
620200
|
| SBC Comms
|
45,00
|
45,03
|
978100
|
| Schering-plough
|
39,09
|
39,05
|
677400
|
| Sprint fon gp
|
23,46
|
23,34
|
1431200
|
| Telefonica ADR
|
37,18
|
36,30
|
69300
|
| Texas Instrument
|
36,70
|
34,50
|
3665400
|
| Tyco Intl
|
53,50
|
53,20
|
1615600
|
| Wal-Mart stores
|
55,44
|
55,90
|
1376500
|
| Walt Disney Co
|
26,55
|
26,35
|
1069200
|
По данным агентства Reuters.
Новости компаний
Все
-
19.02.2026
-
19.02.2026
-
18.02.2026
-
18.02.2026
