| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 68,85 | 67,75 | 30 |
| China Telecom | 5,80 | 5,84 | 2840 |
| Cisco Systems | 20,12 | 21,15 | 5474 |
| Ericsson l m | 5,32 | 5,45 | 94651 |
| General Electric | 54,91 | 55,49 | 202 |
| IBM | 118,97 | 122,50 | 2237 |
| Intel Corp | 34,50 | 33,70 | 50 |
| Kon ptt nederl | 6,20 | 6,30 | 48 |
| Lucent Techs | 7,59 | 7,15 | 1500 |
| Mannesmann n | 204,00 | 204,00 | 1324 |
| Medtronic Inc | 54,50 | 55,25 | 28 |
| Microsoft Corp | 77,10 | 78,38 | 2201 |
| Motorola Inc | 17,40 | 17,55 | 156 |
| Nokia | 21,65 | 21,89 | 1127787 |
| Novartis Namen | 39,20 | 40,10 | 325 |
| Oracle Sys | 22,00 | 22,50 | 2812 |
| Philip Morris | 53,14 | 54,00 | 650 |
| Philips | 29,93 | 29,99 | 8115 |
| Qualcomm Inc | 72,81 | 68,75 | 50 |
| Royal Dutch | 66,50 | 67,17 | 209 |
| Sap AG | 141,33 | 138,89 | 1754811 |
| Softbank | 33,50 | 33,50 | 175 |
| Sony Corp | 67,80 | 68,42 | 615 |
| Sun Microsys Inc | 17,50 | 17,71 | 5210 |
| Telecom Italia | 10,61 | 10,03 | 100 |
| Telefonica | 13,90 | 13,75 | 3604 |
| Total Fina | 161,15 | 163,50 | 335 |
| Unilever nv | 70,21 | 70,00 | 3393 |
| Yahoo | 21,99 | 21,90 | 2542 |
| Великобритания (пенсы) | |||
| British Telecom | 466,00 | 455,75 | 23445835 |
| Cable & Wireless | 385,50 | 374,50 | 8835662 |
| HSBC Hldg ord | 806,00 | 805,50 | 17213629 |
| Shell Trnpt(reg) | 578,00 | 586,00 | 19898048 |
| Vodafone Airtch | 156,50 | 152,75 | 179280996 |
| США ($) | |||
| Abbott Labs | 47,99 | 47,90 | 895100 |
| Amer Express Co | 37,68 | 38,20 | 628100 |
| Amer Home Prods | 60,05 | 60,10 | 344700 |
| Amer Intl Group | 84,70 | 85,22 | 823700 |
| America Online | 51,20 | 50,69 | 2165500 |
| AT&T | 19,98 | 18,70 | 12238600 |
| Bank of America | 58,08 | 58,92 | 868100 |
| BCE Inc | 26,44 | 26,33 | 12600 |
| Bellsouth Corp | 40,00 | 40,07 | 371700 |
| Berkshire cl a | 70900,00 | 70800,00 | 50 |
| Berkshire cl b | 2355,00 | 2355,00 | 1960 |
| Bristol Myers sq | 53,85 | 53,97 | 843100 |
| Citigroup | 50,27 | 50,80 | 2027000 |
| Coca-Cola Co | 45,11 | 45,22 | 364100 |
| Corning Inc | 14,43 | 15,10 | 4932400 |
| Daimler-Chrysler | 46,61 | 45,75 | 105100 |
| Eli Lilly | 75,93 | 76,40 | 566300 |
| Emc Corp | 22,40 | 22,32 | 4612300 |
| Exxon Mobil | 86,23 | 86,72 | 1395800 |
| Fannie Mae | 84,20 | 85,51 | 543600 |
| Genentech Inc | 46,15 | 52,11 | 2735400 |
| General Elec Co | 46,52 | 46,85 | 3780800 |
| General Motors | 62,77 | 62,35 | 445500 |
| General Motors h | 20,29 | 20,17 | 266500 |
| Hewlett-Packard | 26,26 | 26,70 | 865000 |
| Home Depot inc | 46,22 | 45,99 | 1886200 |
| IBM | 102,40 | 104,72 | 2576600 |
| Johnson&Johnson | 52,66 | 52,12 | 1773000 |
| Lucent Tech | 6,16 | 6,35 | 3117300 |
| Medtronic Inc | 46,00 | 46,30 | 631700 |
| Merck & Co | 64,41 | 64,60 | 1630500 |
| Motorola Inc | 15,49 | 15,37 | 2224500 |
| MS Dean Witter | 60,18 | 60,73 | 778600 |
| Nortel Networks | 8,17 | 8,22 | 1743500 |
| Pfizer Inc | 40,93 | 41,15 | 2785400 |
| Philip Morris | 45,55 | 45,19 | 1467300 |
| Royal Dutch pete | 56,32 | 56,79 | 385700 |
| SBC Comms | 40,22 | 40,25 | 562800 |
| Schering-plough | 36,98 | 36,60 | 1708600 |
| Sprint fon gp | 21,53 | 21,50 | 514800 |
| Telefonica ADR | 35,75 | 35,60 | 48600 |
| Texas Instrument | 29,90 | 29,40 | 1553500 |
| Tyco Intl | 54,16 | 53,90 | 1466000 |
| Wal-Mart stores | 47,82 | 48,25 | 1266000 |
| Walt Disney Co | 27,23 | 27,69 | 770400 |