| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
68,85
|
67,75
|
30
|
| China Telecom
|
5,80
|
5,84
|
2840
|
| Cisco Systems
|
20,12
|
21,15
|
5474
|
| Ericsson l m
|
5,32
|
5,45
|
94651
|
| General Electric
|
54,91
|
55,49
|
202
|
| IBM
|
118,97
|
122,50
|
2237
|
| Intel Corp
|
34,50
|
33,70
|
50
|
| Kon ptt nederl
|
6,20
|
6,30
|
48
|
| Lucent Techs
|
7,59
|
7,15
|
1500
|
| Mannesmann n
|
204,00
|
204,00
|
1324
|
| Medtronic Inc
|
54,50
|
55,25
|
28
|
| Microsoft Corp
|
77,10
|
78,38
|
2201
|
| Motorola Inc
|
17,40
|
17,55
|
156
|
| Nokia
|
21,65
|
21,89
|
1127787
|
| Novartis Namen
|
39,20
|
40,10
|
325
|
| Oracle Sys
|
22,00
|
22,50
|
2812
|
| Philip Morris
|
53,14
|
54,00
|
650
|
| Philips
|
29,93
|
29,99
|
8115
|
| Qualcomm Inc
|
72,81
|
68,75
|
50
|
| Royal Dutch
|
66,50
|
67,17
|
209
|
| Sap AG
|
141,33
|
138,89
|
1754811
|
| Softbank
|
33,50
|
33,50
|
175
|
| Sony Corp
|
67,80
|
68,42
|
615
|
| Sun Microsys Inc
|
17,50
|
17,71
|
5210
|
| Telecom Italia
|
10,61
|
10,03
|
100
|
| Telefonica
|
13,90
|
13,75
|
3604
|
| Total Fina
|
161,15
|
163,50
|
335
|
| Unilever nv
|
70,21
|
70,00
|
3393
|
| Yahoo
|
21,99
|
21,90
|
2542
|
| Великобритания (пенсы)
|
| British Telecom
|
466,00
|
455,75
|
23445835
|
| Cable & Wireless
|
385,50
|
374,50
|
8835662
|
| HSBC Hldg ord
|
806,00
|
805,50
|
17213629
|
| Shell Trnpt(reg)
|
578,00
|
586,00
|
19898048
|
| Vodafone Airtch
|
156,50
|
152,75
|
179280996
|
| США ($)
|
| Abbott Labs
|
47,99
|
47,90
|
895100
|
| Amer Express Co
|
37,68
|
38,20
|
628100
|
| Amer Home Prods
|
60,05
|
60,10
|
344700
|
| Amer Intl Group
|
84,70
|
85,22
|
823700
|
| America Online
|
51,20
|
50,69
|
2165500
|
| AT&T
|
19,98
|
18,70
|
12238600
|
| Bank of America
|
58,08
|
58,92
|
868100
|
| BCE Inc
|
26,44
|
26,33
|
12600
|
| Bellsouth Corp
|
40,00
|
40,07
|
371700
|
| Berkshire cl a
|
70900,00
|
70800,00
|
50
|
| Berkshire cl b
|
2355,00
|
2355,00
|
1960
|
| Bristol Myers sq
|
53,85
|
53,97
|
843100
|
| Citigroup
|
50,27
|
50,80
|
2027000
|
| Coca-Cola Co
|
45,11
|
45,22
|
364100
|
| Corning Inc
|
14,43
|
15,10
|
4932400
|
| Daimler-Chrysler
|
46,61
|
45,75
|
105100
|
| Eli Lilly
|
75,93
|
76,40
|
566300
|
| Emc Corp
|
22,40
|
22,32
|
4612300
|
| Exxon Mobil
|
86,23
|
86,72
|
1395800
|
| Fannie Mae
|
84,20
|
85,51
|
543600
|
| Genentech Inc
|
46,15
|
52,11
|
2735400
|
| General Elec Co
|
46,52
|
46,85
|
3780800
|
| General Motors
|
62,77
|
62,35
|
445500
|
| General Motors h
|
20,29
|
20,17
|
266500
|
| Hewlett-Packard
|
26,26
|
26,70
|
865000
|
| Home Depot inc
|
46,22
|
45,99
|
1886200
|
| IBM
|
102,40
|
104,72
|
2576600
|
| Johnson&Johnson
|
52,66
|
52,12
|
1773000
|
| Lucent Tech
|
6,16
|
6,35
|
3117300
|
| Medtronic Inc
|
46,00
|
46,30
|
631700
|
| Merck & Co
|
64,41
|
64,60
|
1630500
|
| Motorola Inc
|
15,49
|
15,37
|
2224500
|
| MS Dean Witter
|
60,18
|
60,73
|
778600
|
| Nortel Networks
|
8,17
|
8,22
|
1743500
|
| Pfizer Inc
|
40,93
|
41,15
|
2785400
|
| Philip Morris
|
45,55
|
45,19
|
1467300
|
| Royal Dutch pete
|
56,32
|
56,79
|
385700
|
| SBC Comms
|
40,22
|
40,25
|
562800
|
| Schering-plough
|
36,98
|
36,60
|
1708600
|
| Sprint fon gp
|
21,53
|
21,50
|
514800
|
| Telefonica ADR
|
35,75
|
35,60
|
48600
|
| Texas Instrument
|
29,90
|
29,40
|
1553500
|
| Tyco Intl
|
54,16
|
53,90
|
1466000
|
| Wal-Mart stores
|
47,82
|
48,25
|
1266000
|
| Walt Disney Co
|
27,23
|
27,69
|
770400
|
По данным агентства Reuters.
Новости компаний
Все
-
25.02.2026
-
24.02.2026
-
24.02.2026
-
24.02.2026
