| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 336,40 | 338,00 | 428409 |
| Amgen Inc | 77,12 | 75,90 | 12 |
| China Telecom | 5,80 | 5,95 | 2750 |
| Cisco Systems | 19,97 | 19,68 | 24370 |
| Daimler-Chrysler | 50,20 | 50,50 | 3133734 |
| Deutsche Bank n | 84,50 | 85,01 | 1550042 |
| Dt Telekom n | 23,95 | 24,00 | 11502770 |
| Ericsson l m | 6,00 | 6,05 | 48639 |
| General Electric | 56,30 | 56,39 | 120 |
| Hewlett-Packard | 31,25 | 31,55 | 60 |
| IBM | 131,73 | 130,93 | 1770 |
| Intel Corp | 32,50 | 32,20 | 1372 |
| Kon ptt nederl | 6,67 | 6,71 | 36751 |
| Lucent Techs | 7,69 | 7,83 | 549 |
| Mannesmann n | 203,58 | 203,56 | 14587 |
| Microsoft Corp | 77,11 | 78,34 | 4196 |
| Motorola Inc | 16,33 | 16,07 | 430 |
| Nokia | 25,86 | 26,35 | 1367532 |
| Novartis Namen | 44,30 | 43,10 | 200 |
| Oracle Sys | 17,55 | 17,60 | 2552 |
| Pfizer Inc | 49,85 | 50,01 | 109 |
| Philip Morris | 53,41 | 54,45 | 1270 |
| Philips | 28,20 | 29,00 | 55138 |
| Qualcomm Inc | 57,61 | 59,80 | 100 |
| Royal Dutch | 71,15 | 71,50 | 10706 |
| Sap AG | 154,30 | 151,95 | 1030980 |
| Siemens n | 73,55 | 76,25 | 4478966 |
| Softbank | 36,50 | 38,80 | 745 |
| Sony Corp | 81,50 | 83,49 | 268 |
| Sun Microsys Inc | 17,10 | 17,75 | 4215 |
| Telefonica | 15,65 | 16,60 | 29644 |
| Total Fina | 170,10 | 171,80 | 310 |
| Unilever nv | 65,26 | 66,20 | 20317 |
| Wal-Mart strs | 56,11 | 57,68 | 50 |
| Yahoo | 19,15 | 19,20 | 528 |
| Великобритания (пенсы) | |||
| British Telecom | 434,75 | 434,00 | 29580488 |
| Cable & Wireless | 428,50 | 448,50 | 91650101 |
| HSBC Hldg ord | 852,00 | 850,00 | 7813405 |
| Shell Trnpt(reg) | 621,50 | 627,00 | 17659189 |
| Tyco Intl | 3940,79 | 3950,00 | 0 |
| Vodafone Airtch | 162,50 | 164,50 | 127641768 |
| США ($) | |||
| Abbott Labs | 51,18 | 50,56 | 1277100 |
| Amer Express Co | 39,10 | 38,94 | 1946600 |
| Amer Home Prods | 61,69 | 60,84 | 670800 |
| Amer Intl Group | 82,39 | 81,85 | 1098500 |
| America Online | 50,47 | 50,90 | 3521500 |
| AT&T | 20,83 | 21,00 | 2173800 |
| Bank of America | 59,05 | 58,02 | 1237700 |
| BCE Inc | 24,90 | 25,08 | 108800 |
| Bellsouth Corp | 38,72 | 39,07 | 491300 |
| Berkshire cl a | 65700,00 | 65000,00 | 40 |
| Berkshire cl b | 2192,00 | 2188,00 | 1040 |
| Bristol Myers sq | 55,63 | 55,50 | 994000 |
| Citigroup | 49,70 | 49,30 | 2164700 |
| Coca-Cola Co | 44,08 | 44,26 | 1179700 |
| Corning Inc | 14,15 | 14,50 | 2310300 |
| Daimler-Chrysler | 43,13 | 43,77 | 162900 |
| Eli Lilly | 81,48 | 81,40 | 832600 |
| Emc Corp | 28,20 | 27,77 | 2848200 |
| Exxon Mobil | 88,71 | 88,90 | 1233600 |
| Fannie Mae | 81,66 | 80,66 | 651400 |
| Genentech Inc | 53,16 | 52,25 | 235300 |
| General Elec Co | 49,35 | 48,81 | 3108900 |
| General Motors | 60,94 | 59,35 | 757400 |
| General Motors h | 19,60 | 20,15 | 854400 |
| Hewlett-Packard | 26,88 | 27,00 | 1452500 |
| Home Depot inc | 50,01 | 48,90 | 1088600 |
| IBM | 113,73 | 113,60 | 1586300 |
| Johnson&Johnson | 52,46 | 52,04 | 1669500 |
| Lucent Tech | 5,99 | 6,31 | 4924600 |
| Medtronic Inc | 45,09 | 43,72 | 833300 |
| Merck & Co | 74,46 | 73,75 | 772600 |
| Motorola Inc | 13,83 | 14,25 | 1998100 |
| MS Dean Witter | 57,80 | 57,52 | 1186100 |
| Nortel Networks | 9,15 | 9,86 | 4898900 |
| Pfizer Inc | 43,30 | 42,63 | 2099500 |
| Philip Morris | 45,84 | 46,32 | 1537000 |
| Royal Dutch pete | 61,00 | 61,67 | 394500 |
| SBC Comms | 40,53 | 40,31 | 973300 |
| Schering-plough | 40,63 | 40,05 | 1018000 |
| Sprint fon gp | 19,52 | 19,84 | 1190900 |
| Telefonica ADR | 40,40 | 42,80 | 413500 |
| Texas Instrument | 32,37 | 32,14 | 1194600 |
| Tyco Intl | 55,79 | 55,47 | 1370900 |
| Ultrapar Partcps | 6,95 | 7,00 | 100 |
| Wal-Mart stores | 49,32 | 48,15 | 2025500 |
| Walt Disney Co | 29,02 | 29,70 | 1220300 |
По данным агентства Reuters.