| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 355,68 | 356,00 | 187524 |
| Amgen Inc | 77,20 | 76,10 | 311 |
| China Telecom | 5,45 | 4,99 | 4945 |
| Cisco Systems | 24,90 | 25,08 | 29636 |
| Daimler-Chrysler | 53,66 | 52,95 | 1162402 |
| Deutsche Bank n | 89,09 | 88,90 | 1214797 |
| Dt Telekom n | 27,94 | 27,59 | 6081181 |
| Ericsson l m | 9,63 | 9,50 | 101608 |
| General Electric | 48,00 | 49,47 | 200 |
| IBM | 111,50 | 112,20 | 60 |
| Intel Corp | 32,40 | 33,00 | 4200 |
| Kon ptt nederl | 13,45 | 13,40 | 1291 |
| Lucent Techs | 13,28 | 12,90 | 206 |
| Mannesmann n | 89,50 | 89,86 | 260 |
| Microsoft Corp | 62,80 | 61,04 | 2730 |
| Motorola Inc | 17,70 | 16,91 | 10 |
| Nokia | 27,54 | 26,98 | 834491 |
| Novartis Namen | 1868,00 | 1875,00 | 5 |
| Oracle Sys | 18,30 | 19,39 | 6485 |
| Pfizer Inc | 46,08 | 47,00 | 30 |
| Philip Morris | 52,80 | 51,66 | 250 |
| Philips | 36,99 | 36,33 | 13908 |
| Royal Dutch | 63,50 | 63,50 | 7470 |
| Sap AG | 155,70 | 148,45 | 464076 |
| SGS Thomson micr | 35,17 | 35,77 | 35 |
| Siemens n | 129,51 | 126,10 | 1587896 |
| Softbank | 44,00 | 45,60 | 3352 |
| Sony Corp | 73,00 | 72,70 | 357 |
| Sun Microsys Inc | 22,00 | 22,20 | 1460 |
| Telefonica | 19,48 | 19,30 | 13406 |
| Unilever nv | 61,00 | 62,20 | 311 |
| Yahoo | 24,25 | 25,30 | 4221 |
| Великобритания (пенсы) | |||
| British Telecom | 558,50 | 532,00 | 13215172 |
| Cable & Wireless | 676,90 | 685,00 | 22713993 |
| HSBC Hldg ord | 887,00 | 881,00 | 16281985 |
| Shell Trnpt(reg) | 568,00 | 567,00 | 18500144 |
| Tyco Intl | 3662,13 | 3800,00 | 312 |
| Vodafone Airtch | 189,75 | 182,00 | 189738462 |
| США ($) | |||
| Abbott Labs | 48,94 | 49,68 | 288500 |
| Amer Express Co | 43,07 | 43,75 | 490600 |
| Amer Home Prods | 60,35 | 61,55 | 315600 |
| Amer Intl Group | 82,25 | 82,25 | 676900 |
| America Online | 43,25 | 42,06 | 2507100 |
| AT&T | 23,05 | 22,40 | 2028000 |
| Bank of America | 49,32 | 49,05 | 491000 |
| BCE Inc | 25,86 | 25,87 | 55600 |
| Bellsouth Corp | 41,27 | 42,01 | 305500 |
| Berkshire cl a | 70000,00 | 69500,00 | 60 |
| Berkshire cl b | 2332,00 | 2321,00 | 1810 |
| Bristol Myers sq | 62,95 | 64,20 | 614000 |
| Citigroup | 48,20 | 48,00 | 1460900 |
| Coca-Cola Co | 50,62 | 52,55 | 891800 |
| Corning Inc | 29,25 | 27,70 | 1722700 |
| Daimler-Chrysler | 49,70 | 49,78 | 52900 |
| Eli Lilly | 78,55 | 79,33 | 301500 |
| Emc Corp | 37,91 | 38,40 | 2686300 |
| Exxon Mobil | 84,09 | 83,21 | 778800 |
| Fannie Mae | 80,69 | 81,20 | 510000 |
| Genentech Inc | 52,80 | 52,20 | 176200 |
| General Elec Co | 45,19 | 44,57 | 2154300 |
| General Motors | 55,36 | 54,30 | 488200 |
| General Motors h | 23,01 | 23,05 | 307200 |
| Hewlett-Packard | 30,40 | 29,52 | 783900 |
| Home Depot inc | 41,78 | 41,55 | 708200 |
| IBM | 103,90 | 102,31 | 1639700 |
| Johnson&Johnson | 97,98 | 99,15 | 328200 |
| Lucent Tech | 12,52 | 12,03 | 2294400 |
| Medtronic Inc | 49,40 | 49,12 | 455400 |
| Merck & Co | 79,12 | 80,15 | 584000 |
| Motorola Inc | 16,91 | 16,79 | 1998000 |
| MS Dean Witter | 60,80 | 61,05 | 966600 |
| Nortel Networks | 17,76 | 17,23 | 2445700 |
| Pfizer Inc | 43,36 | 43,61 | 1335000 |
| Philip Morris | 49,30 | 49,70 | 879300 |
| Royal Dutch pete | 59,08 | 59,54 | 485400 |
| SBC Comms | 45,08 | 46,57 | 1299900 |
| Schering-plough | 38,60 | 38,01 | 1435200 |
| Sprint fon gp | 21,68 | 21,72 | 269600 |
| Telefonica ADR | 52,90 | 52,46 | 143600 |
| Texas Instrument | 35,75 | 35,06 | 1898500 |
| Tyco Intl | 53,24 | 54,09 | 825000 |
| Ultrapar Partcps | 10,00 | 9,95 | 600 |
| Wal-Mart stores | 49,35 | 48,94 | 661000 |
| Walt Disney Co | 29,62 | 29,99 | 619300 |
По данным агентства Reuters.