| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,60 | 396,06 | 626030 |
| America Online | 54,60 | 56,00 | 1642 |
| Amgen Inc | 78,60 | 78,00 | 20 |
| China Telecom | 7,01 | 7,09 | 1200 |
| Cisco Systems | 58,94 | 63,00 | 20929 |
| Daimler-Chrysler | 49,60 | 49,76 | 3341752 |
| Deutsche Bank n | 91,46 | 93,97 | 1892864 |
| Dt Telekom n | 39,46 | 39,59 | 7133778 |
| Ericsson l m | 14,35 | 15,25 | 148186 |
| General Electric | 62,50 | 63,99 | 77 |
| Hewlett-Packard | 39,50 | 39,50 | 840 |
| IBM | 107,00 | 111,50 | 741 |
| Intel Corp | 41,03 | 41,00 | 42704 |
| Kon ptt nederl | 16,60 | 16,99 | 12347 |
| Lucent Techs | 22,60 | — | 1147 |
| Mannesmann n | 84,50 | 87,00 | 3162 |
| Medtronic Inc | 64,00 | 64,18 | 138 |
| Microsoft Corp | 66,40 | 65,50 | 4644 |
| Motorola Inc | 24,38 | 20,80 | 796 |
| Nokia | 55,15 | 56,94 | 1162494 |
| Oracle Sys | 34,15 | 36,20 | 5415 |
| Pfizer Inc | 49,88 | 48,98 | 111 |
| Philip Morris | 44,00 | 44,44 | 315 |
| Philips | 45,50 | 47,41 | 21746 |
| Qualcomm Inc | 111,20 | 116,00 | 74 |
| Royal Dutch | 63,90 | 62,10 | 192 |
| Sap AG | 144,25 | 152,00 | 96213 |
| SGS Thomson micr | 60,00 | 55,00 | 370 |
| Siemens n | 143,65 | 149,50 | 2244649 |
| Softbank | 56,40 | 55,20 | 21006 |
| Sony Corp | 91,80 | 93,90 | 643 |
| Sun Microsys Inc | 36,60 | 39,72 | 45835 |
| Telefonica | 20,10 | 20,00 | 7966 |
| Unilever nv | 63,50 | 63,00 | 4776 |
| Yahoo | 42,00 | 38,00 | 17769 |
| Великобритания (пенсы) | |||
| British Telecom | 686,00 | 678,50 | 23657409 |
| Cable & Wireless | 1022,00 | 1027,00 | 9603431 |
| Glaxo Wellcome | 1896,38 | 1835,00 | 20614333 |
| HSBC Hldg ord | 1036,48 | 1044,00 | 13018814 |
| Shell Trnpt(reg) | 533,23 | 520,00 | 34612994 |
| Smthkline Bchm | 861,34 | 841,00 | 31630033 |
| Tyco Intl | 4000,66 | 3900,00 | 784 |
| Vodafone Airtch | 276,00 | 274,00 | 218954203 |
| США ($) | |||
| Abbott Labs | 50,19 | 50,06 | 2356900 |
| Amer Express Co | 56,19 | 56,50 | 1954100 |
| Amer Home Prods | 56,30 | — | 1181700 |
| Amer Intl Group | 99,50 | 100,06 | 2852900 |
| America Online | 49,01 | — | 3991300 |
| AT&T | 21,81 | — | 6151600 |
| Bank of America | 43,44 | 43,44 | 5417100 |
| BCE Inc | 28,13 | 27,63 | 379900 |
| Bellsouth Corp | 43,06 | 41,88 | 1629500 |
| Berkshire cl a | 68900,00 | 69800,00 | 540 |
| Berkshire cl b | 2273,00 | 2308,00 | 11580 |
| Bristol Myers sq | 67,75 | 66,56 | 2017900 |
| Citigroup | 51,94 | — | 4019300 |
| Coca-Cola Co | 58,00 | 58,31 | 3540500 |
| Corning Inc | 74,94 | 79,75 | 5988300 |
| Daimler-Chrysler | 43,61 | — | 201900 |
| Eli Lilly | 92,31 | 92,88 | 2266100 |
| Emc Corp | 82,13 | 90,00 | 11984900 |
| Exxon Mobil | 86,56 | 85,75 | 4838500 |
| Fannie Mae | 83,25 | 84,25 | 2293500 |
| Genentech Inc | 80,44 | 85,50 | 975600 |
| General Elec Co | 52,94 | — | 6549200 |
| General Motors | 51,81 | — | 693500 |
| General Motors h | 24,49 | — | 731000 |
| Hewlett-Packard | 33,13 | — | 2279300 |
| Home Depot inc | 45,00 | 45,13 | 5615800 |
| IBM | 93,69 | — | 2158900 |
| Johnson&Johnson | 97,00 | 95,63 | 2904700 |
| Lucent Tech | 20,00 | — | 14828500 |
| Medtronic Inc | 55,19 | — | 886200 |
| Merck & Co | 91,44 | — | 2406700 |
| Motorola Inc | 20,44 | — | 3654200 |
| MS Dean Witter | 73,63 | 77,81 | 3060000 |
| Nortel Networks | 38,75 | 43,00 | 22806800 |
| Pfizer Inc | 44,00 | 43,63 | 9021200 |
| Philip Morris | 38,88 | 39,00 | 12744400 |
| Royal Dutch pete | 56,56 | — | 1658700 |
| SBC Comms | 52,25 | 50,81 | 4411700 |
| Schering-plough | 57,38 | — | 1757800 |
| Sprint fon gp | 24,94 | 23,81 | 10223200 |
| Telefonica ADR | 53,06 | — | 97300 |
| Texas Instrument | 52,81 | 51,88 | 7138200 |
| Time Warner | 71,99 | 71,75 | 3709200 |
| Tyco Intl | 57,69 | 57,88 | 5090200 |
| Ultrapar Partcps | 8,94 | 9,00 | 300 |
| Wal-Mart stores | 50,94 | — | 1617000 |
| Walt Disney Co | 30,13 | — | 1808700 |
По данным агентства Reuters.