| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 392,05 | 403,20 | 581900 |
| America Online | 49,00 | 52,21 | 13608 |
| Amgen Inc | 73,00 | 73,56 | 85 |
| China Telecom | 6,99 | 7,50 | 1233 |
| Cisco Systems | 63,00 | 63,50 | 11808 |
| Daimler-Chrysler | 46,58 | 46,64 | 3737164 |
| Deutsche Bank n | 89,17 | 93,30 | 3821985 |
| Dt Telekom n | 37,70 | 38,79 | 4146551 |
| Ericsson l m | 12,98 | 13,65 | 80734 |
| General Electric | 59,70 | 59,95 | 120 |
| Hewlett-Packard | 41,01 | 41,90 | 189 |
| IBM | 119,00 | 120,00 | 305 |
| Intel Corp | 51,00 | 50,30 | 4764 |
| Kon ptt nederl | 16,24 | 16,35 | 7721 |
| Lucent Techs | 21,80 | 24,90 | 2090 |
| Mannesmann n | 90,07 | 92,76 | 5918 |
| Medtronic Inc | 61,00 | 57,91 | 191 |
| Microsoft Corp | 78,94 | 80,20 | 7765 |
| Nokia | 46,77 | 48,21 | 526031 |
| Oracle Sys | 27,20 | 29,50 | 2590 |
| Philip Morris | 42,83 | 42,80 | 125 |
| Philips | 37,00 | 39,94 | 17115 |
| Qualcomm Inc | 99,02 | 99,56 | 50 |
| Royal Dutch | 71,70 | 72,30 | 3500 |
| Sap AG | 136,75 | 153,00 | 371878 |
| SGS Thomson micr | 49,70 | 53,00 | 20 |
| Siemens n | 125,75 | 129,23 | 2756307 |
| Softbank | 63,60 | 70,00 | 10430 |
| Sony Corp | 85,10 | 86,49 | 128 |
| Sun Microsys Inc | 97,60 | 100,00 | 1342 |
| Telecom Italia | 12,75 | 13,85 | 570 |
| Telefonica | 18,77 | 19,76 | 13234 |
| Unilever nv | 69,60 | 69,07 | 5240 |
| Yahoo | 46,05 | 49,80 | 6231 |
| Великобритания (пенсы) | |||
| British Telecom | 623,00 | 635,00 | 15778507 |
| Cable & Wireless | 871,00 | 905,00 | 8450323 |
| Glaxo Wellcome | 2051,25 | 2055,00 | 3844546 |
| HSBC Hldg ord | 967,75 | 1018,00 | 26115535 |
| Shell Trnpt(reg) | 570,50 | 573,50 | 14897383 |
| Smthkline Bchm | 928,50 | 931,00 | 4910193 |
| Vodafone Airtch | 243,50 | 249,00 | 138923054 |
| США ($) | |||
| Abbott Labs | 53,25 | 53,88 | 692500 |
| Amer Express Co | 51,50 | 53,25 | 779300 |
| Amer Home Prods | 60,00 | 60,88 | 877500 |
| Amer Intl Group | 93,44 | 95,44 | 1131800 |
| America Online | 42,18 | 43,00 | 3308600 |
| AT&T | 18,63 | 18,94 | 4799700 |
| Bank of America | 38,63 | 39,63 | 1619400 |
| BCE Inc | 25,75 | 25,69 | 169400 |
| Bellsouth Corp | 41,31 | 40,94 | 608600 |
| Berkshire cl b | 2060,00 | 2068,00 | 1270 |
| Bristol Myers sq | 68,63 | 66,94 | 2761400 |
| Citigroup | 47,13 | 49,13 | 3422000 |
| Coca-Cola Co | 59,13 | 55,25 | 2750900 |
| Corning Inc | 63,38 | 64,56 | 2361900 |
| Daimler-Chrysler | 39,07 | 38,85 | 232500 |
| Eli Lilly | 88,25 | 89,88 | 932200 |
| Emc Corp | 80,25 | 82,06 | 1947000 |
| Exxon Mobil | 93,38 | 93,13 | 1259200 |
| Fannie Mae | 78,81 | 78,31 | 697200 |
| Genentech Inc | 65,38 | 66,00 | 607100 |
| General Elec Co | 49,38 | 50,75 | 6488300 |
| General Motors | 51,44 | 51,31 | 673700 |
| General Motors h | 24,47 | 24,06 | 1045200 |
| Hewlett-Packard | 33,38 | 33,94 | 1585500 |
| Home Depot inc | 37,31 | 38,25 | 1490000 |
| IBM | 99,81 | 98,50 | 1306900 |
| Johnson&Johnson | 96,88 | 97,75 | 991900 |
| Lucent Tech | 16,63 | 17,56 | 8072800 |
| Medtronic Inc | 52,63 | 51,13 | 1327600 |
| Merck & Co | 90,50 | 92,00 | 1588800 |
| Motorola Inc | 21,44 | 22,38 | 4375500 |
| MS Dean Witter | 63,25 | 65,56 | 970000 |
| Nortel Networks | 37,50 | 38,19 | 5278800 |
| Pfizer Inc | 42,81 | 43,50 | 2835200 |
| Philip Morris | 34,88 | 37,44 | 5327400 |
| Royal Dutch pete | 60,69 | 61,31 | 764300 |
| SBC Comms | 57,13 | 56,94 | 1132800 |
| Schering-plough | 53,75 | 53,81 | 1107300 |
| Sprint fon gp | 24,25 | 24,31 | 497200 |
| Telefonica ADR | 47,06 | 49,75 | 875400 |
| Texas Instrument | 42,44 | 41,94 | 3415700 |
| Time Warner | 63,40 | 64,15 | 1047300 |
| Tyco Intl | 54,56 | 55,44 | 1214000 |
| Ultrapar Partcps | 9,75 | 9,81 | 400 |
| Wal-Mart stores | 46,63 | 47,13 | 1030600 |
| Walt Disney Co | 29,06 | 29,38 | 1276500 |
По данным агентства Reuters.