| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 412,70 | 415,20 | 379825 |
| America Online | 57,00 | 58,32 | 1950 |
| China Telecom | 7,53 | 7,49 | 340 |
| Cisco Systems | 61,50 | 62,80 | 1360 |
| Daimler-Chrysler | 51,50 | 52,44 | 4217354 |
| Deutsche Bank n | 97,22 | 99,10 | 2344677 |
| Dt Telekom n | 40,70 | 41,29 | 3838792 |
| Ericsson l m | 14,35 | 14,60 | 83896 |
| General Electric | 61,88 | 62,95 | 169 |
| IBM | 116,00 | 114,00 | 190 |
| Intel Corp | 48,00 | 50,00 | 1770 |
| Kon ptt nederl | 18,78 | 19,70 | 6599 |
| Lucent Techs | 26,00 | 27,50 | 1177 |
| Mannesmann n | 95,52 | 95,00 | 2827 |
| Microsoft Corp | 83,50 | 81,50 | 1283 |
| Motorola Inc | 27,48 | 27,90 | 820 |
| Nokia | 47,68 | 48,60 | 536490 |
| Oracle Sys | 34,80 | 33,90 | 9319 |
| Pfizer Inc | 49,60 | 50,48 | 100 |
| Philips | 42,20 | 44,40 | 14131 |
| Qualcomm Inc | 95,59 | 91,86 | 415 |
| Royal Dutch | 70,80 | 70,70 | 3105 |
| Sap AG | 162,40 | 171,20 | 188967 |
| Siemens n | 132,78 | 137,95 | 2465451 |
| Softbank | 74,00 | 79,80 | 10815 |
| Sony Corp | 90,00 | 92,00 | 574 |
| Sun Microsys Inc | 111,90 | 110,00 | 1217 |
| Telecom Italia | 13,50 | 13,60 | 218 |
| Telefonica | 21,15 | 21,90 | 4633 |
| Unilever nv | 67,33 | 65,30 | 4376 |
| Yahoo | 64,00 | 69,50 | 1072 |
| Великобритания (пенсы) | |||
| British Telecom | 671,00 | 677,00 | 26485271 |
| Cable & Wireless | 925,00 | 887,00 | 20486353 |
| Glaxo Wellcome | 2022,00 | 2029,00 | 9231808 |
| HSBC Hldg ord | 1031,00 | 1020,00 | 18256709 |
| Shell Trnpt(reg) | 583,50 | 583,50 | 17182425 |
| Smthkline Bchm | 915,00 | 923,50 | 7802070 |
| Vodafone Airtch | 265,00 | 263,50 | 167575066 |
| США ($) | |||
| Abbott Labs | 53,13 | 53,25 | 540900 |
| Amer Express Co | 58,38 | 57,69 | 646500 |
| Amer Home Prods | 60,00 | 59,00 | 450800 |
| Amer Intl Group | 97,69 | 98,00 | 652200 |
| America Online | 49,80 | 49,44 | 3324600 |
| AT & T | 20,81 | 20,63 | 3384900 |
| Bank of America | 42,75 | 42,00 | 2834800 |
| BCE Inc | 26,81 | 26,94 | 108700 |
| Bellsouth Corp | 49,25 | 49,63 | 556900 |
| Berkshire cl a | 65800,00 | 66000,00 | 70 |
| Berkshire cl b | 2170,00 | 2177,00 | 1000 |
| Bristol Myers sq | 63,00 | 63,00 | 785900 |
| Citigroup | 51,44 | 50,19 | 3036000 |
| Coca-Cola Co | 62,06 | 61,31 | 1148700 |
| Corning Inc | 65,88 | 67,75 | 2341200 |
| Daimler-Chrysler | 43,91 | 44,94 | 468000 |
| Eli Lilly | 87,38 | 87,69 | 445100 |
| Emc Corp | 88,38 | 88,81 | 2540600 |
| Exxon Mobil | 90,88 | 90,38 | 1056700 |
| Fannie Mae | 77,94 | 78,13 | 982200 |
| Genentech Inc | 78,19 | 80,25 | 400100 |
| General Elec Co | 52,88 | 52,50 | 2488500 |
| General Motors | 56,94 | 57,81 | 377200 |
| General Motors h | 27,12 | 27,04 | 1734700 |
| Hewlett-Packard | 35,50 | 35,31 | 2255300 |
| Home Depot inc | 39,94 | 39,63 | 1187900 |
| IBM | 99,19 | 99,38 | 922600 |
| Johnson & Johnson | 94,56 | 95,00 | 478600 |
| Lucent Tech | 21,94 | 22,19 | 2946300 |
| Medtronic Inc | 53,50 | 55,19 | 1597700 |
| Merck & Co | 92,19 | 91,63 | 1154500 |
| Motorola Inc | 23,25 | 23,81 | 1333600 |
| MS Dean Witter | 71,88 | 70,00 | 1111900 |
| Nortel Networks | 35,94 | 37,38 | 7739500 |
| Pfizer Inc | 43,25 | 43,06 | 2228900 |
| Philip Morris | 36,69 | 35,75 | 1196000 |
| Royal Dutch pete | 60,63 | 60,75 | 433800 |
| SBC Comms | 58,13 | 57,31 | 970500 |
| Schering-plough | 52,38 | 51,94 | 557200 |
| Sprint fon gp | 26,19 | 26,25 | 779500 |
| Telefonica ADR | 54,31 | 55,81 | 208800 |
| Texas Instrument | 46,81 | 48,00 | 1914400 |
| Time Warner | 74,76 | 74,50 | 1056200 |
| Tyco Intl | 55,13 | 54,25 | 1371900 |
| Ultrapar Partcps | 9,50 | 9,50 | 100 |
| Wal-Mart stores | 49,00 | 49,00 | 1393500 |
| Walt Disney Co | 31,38 | 31,81 | 686400 |
По данным агентства Reuters.