| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,38 | 365,50 | 354149 |
| America Online | 55,20 | 62,00 | 5461 |
| Amgen Inc | 75,48 | 76,78 | 60 |
| China Telecom | 7,58 | 7,60 | 2300 |
| Cisco Systems | 65,50 | 65,00 | 2140 |
| Daimler-Chrysler | 54,53 | 53,90 | 2675942 |
| Deutsche Bank n | 88,49 | 87,75 | 2005523 |
| Dt Telekom n | 38,57 | 38,38 | 7094333 |
| Ericsson l m | 17,30 | 17,70 | 74689 |
| General Electric | 68,48 | 67,60 | 174 |
| IBM | 132,00 | 130,00 | 1850 |
| Intel Corp | 42,85 | 42,50 | 17182 |
| Kon ptt nederl | 21,00 | 21,55 | 1750 |
| Lucent Techs | 27,00 | 27,60 | 1157 |
| Mannesmann n | 137,60 | 150,00 | 18423 |
| Medtronic Inc | 61,12 | 61,48 | 45 |
| Microsoft Corp | 61,90 | 59,90 | 4451 |
| Motorola Inc | 26,85 | 26,57 | 547 |
| Nokia | 37,80 | 39,00 | 660298 |
| Novartis Namen | 1700,00 | 1785,00 | 16 |
| Oracle Sys | 40,90 | 41,10 | 1650 |
| Philip Morris | 36,00 | 36,01 | 127 |
| Philips | 43,39 | 45,50 | 23037 |
| Qualcomm Inc | 92,50 | 84,23 | 407 |
| Royal Dutch | 73,10 | 73,50 | 3000 |
| Sap AG | 190,00 | 192,00 | 159323 |
| Siemens n | 137,85 | 144,55 | 3474872 |
| Softbank | 89,00 | 93,10 | 6432 |
| Sony Corp | 109,30 | 108,60 | 120 |
| Sun Microsys Inc | 134,55 | 136,00 | 450 |
| Telecom Italia | 12,00 | 11,70 | 150 |
| Telefonica | 21,28 | 21,50 | 13211 |
| Unilever nv | 59,45 | 58,22 | 1775 |
| Wal-Mart strs | 55,31 | 51,50 | 1 |
| Yahoo | 60,00 | 67,00 | 8923 |
| Великобритания (пенсы) | |||
| British Telecom | 684,00 | 720,50 | 17342960 |
| Cable & Wireless | 850,00 | 892,00 | 10367169 |
| Glaxo Wellcome | 2020,00 | 2000,00 | 6523220 |
| HSBC Hldg ord | 985,00 | 971,00 | 20341009 |
| Shell Trnpt(reg) | 593,50 | 595,00 | 21104045 |
| Smthkline Bchm | 904,50 | 894,00 | 9598045 |
| Sonera Group | 22,57 | 24,32 | 47001 |
| Tyco Intl | 3300,00 | 3500,00 | 274 |
| Vodafone Airtch | 253,50 | 262,75 | 171897525 |
| США ($) | |||
| Abbott Labs | 51,00 | 50,44 | 868300 |
| Amer Express Co | 54,69 | 55,75 | 891100 |
| Amer Home Prods | 61,75 | 61,31 | 611200 |
| Amer Intl Group | 92,81 | 92,44 | 596900 |
| America Online | 48,00 | 52,61 | 6318400 |
| AT&T | 23,56 | 24,00 | 3048400 |
| Bank of America | 43,13 | 45,19 | 2096200 |
| BCE Inc | 23,31 | 23,56 | 84500 |
| Bellsouth Corp | 41,50 | 40,50 | 830900 |
| Berkshire cl a | 58000,00 | 57700,00 | 40 |
| Berkshire cl b | 1885,00 | 1887,00 | 960 |
| Bristol Myers sq | 60,31 | 60,00 | 1070500 |
| Citigroup | 50,63 | 50,81 | 5481900 |
| Coca-Cola Co | 57,69 | 58,63 | 880100 |
| Corning Inc | 98,25 | 98,31 | 2432600 |
| Daimler-Chrysler | 46,23 | 45,75 | 185700 |
| Eli Lilly | 89,25 | 89,81 | 711900 |
| Emc Corp | 95,44 | 96,69 | 2614000 |
| Exxon Mobil | 89,31 | 87,81 | 1558900 |
| Fannie Mae | 71,38 | 71,00 | 833900 |
| Genentech Inc | 147,81 | 146,75 | 357500 |
| General Elec Co | 57,06 | 57,75 | 2603200 |
| General Motors | 57,00 | 57,38 | 580200 |
| General Motors h | 30,56 | 31,90 | 792400 |
| Hewlett-Packard | 89,63 | 92,69 | 1064300 |
| Home Depot inc | 35,63 | 37,50 | 3024400 |
| IBM | 110,44 | 111,13 | 1623000 |
| Johnson & Johnson | 96,31 | 96,94 | 1645100 |
| Lucent Tech | 21,19 | 22,25 | 4163500 |
| Medtronic Inc | 52,63 | 52,06 | 352800 |
| Merck & Co | 77,06 | 76,88 | 1257600 |
| Motorola Inc | 22,31 | 22,38 | 2428600 |
| MS Dean Witter | 72,50 | 77,69 | 1595300 |
| Nortel Networks | 65,75 | 67,44 | 3016500 |
| Pfizer Inc | 43,75 | 43,69 | 2703900 |
| Philip Morris | 31,50 | 30,75 | 2310300 |
| Royal Dutch pete | 62,38 | 62,31 | 771100 |
| SBC Comms | 52,13 | 50,75 | 1264800 |
| Schering-plough | 52,00 | 51,50 | 1292800 |
| Sprint fon gp | 23,13 | 23,81 | 1200800 |
| Telefonica ADR | 53,69 | 54,44 | 98900 |
| Texas Instrument | 40,94 | 43,56 | 2934300 |
| Time Warner | 71,46 | 77,80 | 1950600 |
| Tyco Intl | 47,38 | 50,31 | 4436800 |
| Ultrapar Partcps | 11,31 | 11,31 | 2200 |
| Wal-Mart stores | 46,94 | 47,31 | 1239300 |
| Walt Disney Co | 36,81 | 38,25 | 1131300 |
По данным агентства Reuters.