| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 370,45 | 374,10 | 216572 |
| America Online | 61,00 | 60,80 | 3256 |
| Amgen Inc | 79,88 | 81,00 | 100 |
| China Telecom | 7,69 | 7,48 | 113 |
| Cisco Systems | 66,50 | 65,00 | 12691 |
| Daimler-Chrysler | 50,33 | 50,01 | 2248109 |
| Deutsche Bank n | 94,25 | 96,65 | 1780378 |
| Dt Telekom n | 38,53 | 39,62 | 5238369 |
| Ericsson l m | 17,40 | 18,33 | 104880 |
| General Electric | 66,78 | 66,56 | 149 |
| Hewlett-Packard | 119,99 | 112,38 | 8 |
| IBM | 132,65 | 133,00 | 1480 |
| Intel Corp | 48,50 | 50,30 | 18279 |
| Kon ptt nederl | 24,23 | 24,16 | 2702 |
| Lucent Techs | 37,00 | 33,10 | 2219 |
| Mannesmann n | 166,00 | 165,00 | 2501 |
| Microsoft Corp | 68,31 | 70,00 | 2051 |
| Motorola Inc | 32,79 | 32,80 | 590 |
| Nokia | 45,75 | 46,79 | 298289 |
| Oracle Sys | 92,95 | 91,00 | 146 |
| Philip Morris | 34,78 | 33,50 | 130 |
| Philips | 49,09 | 49,00 | 2404 |
| Qualcomm Inc | 82,51 | 82,00 | 2 |
| Royal Dutch | 68,00 | 68,25 | 302 |
| Sap AG | 224,80 | 224,00 | 123031 |
| Siemens n | 146,20 | 151,45 | 1928874 |
| Softbank | 106,00 | 111,99 | 12723 |
| Sony Corp | 115,00 | 116,00 | 2694 |
| Sun Microsys Inc | 139,00 | 134,50 | 447 |
| Telefonica | 22,69 | 22,64 | 1588 |
| Unilever nv | 54,45 | 52,50 | 650 |
| Yahoo | 109,00 | 110,00 | 974 |
| Великобритания (пенсы) | |||
| British Telecom | 719,00 | 735,00 | 21379514 |
| Cable & Wireless | 955,00 | 959,00 | 7039462 |
| Glaxo Wellcome | 2029,75 | 2004,00 | 7438167 |
| HSBC Hldg ord | 955,00 | 952,00 | 7814431 |
| Shell Trnpt(reg) | 548,50 | 554,00 | 9273907 |
| Smthkline Bchm | 919,00 | 917,50 | 6459751 |
| Sonera Group | 29,15 | 29,14 | 92930 |
| Tyco Intl | 3525,00 | 3600,00 | 164 |
| Vodafone Airtch | 249,75 | 248,25 | 120908163 |
| США ($) | |||
| Abbott Labs | 47,00 | 46,50 | 557600 |
| Amer Express Co | 61,19 | 60,94 | 392400 |
| Amer Home Prods | 57,19 | 56,69 | 580100 |
| Amer Intl Group | 96,69 | 94,75 | 798200 |
| America Online | 54,07 | 54,35 | 1526000 |
| AT&T | 28,69 | 28,75 | 2921900 |
| Bank of America | 53,50 | 54,00 | 583200 |
| BCE Inc | 23,38 | 23,44 | 35200 |
| Bellsouth Corp | 39,69 | 39,56 | 385700 |
| Berkshire cl a | 61300,00 | 60500,00 | 200 |
| Berkshire cl b | 1988,00 | 1968,00 | 2990 |
| Bristol Myers sq | 57,25 | 58,00 | 2495600 |
| Citigroup | 54,13 | 53,81 | 2576900 |
| Coca-Cola Co | 56,13 | 55,44 | 888200 |
| Corning Inc | 308,00 | 305,75 | 799300 |
| Daimler-Chrysler | 44,34 | 44,29 | 106700 |
| Eli Lilly | 81,38 | 81,94 | 382400 |
| Emc Corp | 99,75 | 102,88 | 1950700 |
| Exxon Mobil | 89,63 | 89,13 | 1055400 |
| Fannie Mae | 71,19 | 71,00 | 943200 |
| Genentech Inc | 182,44 | 184,94 | 85900 |
| General Elec Co | 58,44 | 59,00 | 1987900 |
| General Motors | 67,19 | 67,06 | 240900 |
| General Motors h | 37,05 | 37,07 | 746000 |
| Hewlett-Packard | 98,00 | 106,88 | 2005600 |
| Home Depot inc | 54,00 | 54,56 | 568900 |
| IBM | 113,13 | 117,94 | 2034400 |
| Johnson&Johnson | 93,75 | 93,25 | 527500 |
| Lucent Tech | 30,75 | 31,75 | 5540900 |
| Medtronic Inc | 51,13 | 50,44 | 513700 |
| Merck & Co | 74,19 | 73,13 | 1212800 |
| Motorola Inc | 28,56 | 28,94 | 2628800 |
| MS Dean Witter | 90,94 | 90,06 | 977900 |
| Nortel Networks | 61,88 | 63,06 | 3899100 |
| Pfizer Inc | 44,88 | 43,81 | 2683800 |
| Philip Morris | 30,00 | 30,31 | 1731900 |
| Royal Dutch pete | 60,00 | 60,06 | 1009300 |
| SBC Comms | 49,31 | 49,81 | 1074000 |
| Schering-plough | 45,94 | 46,06 | 874700 |
| Sprint fon gp | 28,56 | 28,63 | 862800 |
| Telefonica ADR | 59,75 | 60,50 | 55500 |
| Texas Instrument | 47,88 | 48,75 | 1794300 |
| Time Warner | 79,15 | 79,85 | 506000 |
| Tyco Intl | 52,00 | 52,00 | 1406500 |
| Ultrapar Partcps | 11,75 | 11,50 | 10100 |
| Wal-Mart stores | 49,25 | 48,06 | 1160200 |
| Walt Disney Co | 38,31 | 38,81 | 574700 |
По данным агентства Reuters.