| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,90 | 370,00 | 541277 |
| America Online | 67,00 | 64,35 | 6800 |
| China Telecom | 8,00 | 8,50 | 2356 |
| Cisco Systems | 72,40 | 70,50 | 4167 |
| Daimler-Chrysler | 54,60 | 54,99 | 2202034 |
| Deutsche Bank n | 96,70 | 96,39 | 1698195 |
| Dt Telekom n | 43,05 | 43,24 | 8230985 |
| Ericsson l m | 21,62 | 21,31 | 84141 |
| Intel Corp | 68,45 | 68,35 | 1701 |
| Kon ptt nederl | 28,09 | 28,70 | 2321 |
| Lucent Techs | 44,38 | 43,99 | 340 |
| Mannesmann n | 199,50 | 200,00 | 9116 |
| Microsoft Corp | 74,10 | 75,75 | 2939 |
| Nokia | 52,00 | 50,40 | 543757 |
| Oracle Sys | 93,00 | 94,50 | 741 |
| Pfizer Inc | 48,48 | 47,55 | 100 |
| Philip Morris | 33,00 | 32,00 | 199 |
| Philips | 53,79 | 54,44 | 7111 |
| Qualcomm Inc | 76,10 | 74,68 | 114 |
| Royal Dutch | 73,30 | 73,50 | 14653 |
| Sap AG | 206,46 | 201,10 | 187365 |
| Siemens n | 177,00 | 179,90 | 1423646 |
| Softbank | 117,90 | 124,99 | 8501 |
| Sony Corp | 126,46 | 122,31 | 520 |
| Sun Microsys Inc | 134,00 | 134,00 | 1797 |
| Telefonica | 24,00 | 24,50 | 10740 |
| Unilever nv | 51,64 | 52,00 | 975 |
| Yahoo | 121,50 | 121,00 | 1166 |
| Великобритания (пенсы) | |||
| British Telecom | 818,50 | 795,00 | 16875276 |
| Cable & Wireless | 1041,00 | 1100,00 | 13612838 |
| Glaxo Wellcome | 1943,00 | 1900,00 | 2612381 |
| HSBC Hldg ord | 971,00 | 998,00 | 27051165 |
| Shell Trnpt(reg) | 610,00 | 595,50 | 23380322 |
| Smthkline Bchm | 877,00 | 865,00 | 4701679 |
| Sonera Group | 35,25 | 35,83 | 107660 |
| Vodafone Airtch | 270,25 | 270,00 | 127488119 |
| США ($) | |||
| Abbott Labs | 46,63 | 43,38 | 2681800 |
| Amer Express Co | 58,38 | 59,31 | 676200 |
| Amer Home Prods | 55,13 | 54,25 | 766600 |
| Amer Intl Group | 89,38 | 90,25 | 453600 |
| America Online | 57,19 | 55,31 | 4344000 |
| AT & T | 32,56 | 32,19 | 5393400 |
| Bank of America | 54,25 | 54,69 | 890800 |
| BCE Inc | 23,88 | 23,69 | 165500 |
| Bellsouth Corp | 37,19 | 37,25 | 397900 |
| Berkshire cl a | 57600,00 | 57900,00 | 110 |
| Berkshire cl b | 1897,00 | 1905,00 | 2770 |
| Bristol Myers sq | 53,88 | 53,25 | 668500 |
| Citigroup | 53,69 | 54,69 | 2195900 |
| Coca-Cola Co | 51,50 | 50,69 | 645800 |
| Corning Inc | 303,63 | 297,88 | 563000 |
| Daimler-Chrysler | 46,56 | 47,19 | 160900 |
| Eli Lilly | 75,00 | 72,94 | 458200 |
| Emc Corp | 97,75 | 94,75 | 1306700 |
| Exxon Mobil | 90,00 | 89,00 | 2266200 |
| Fannie Mae | 63,75 | 64,44 | 667400 |
| Genentech Inc | 160,38 | 161,69 | 79700 |
| General Elec Co | 57,31 | 56,81 | 2714700 |
| General Motors | 70,25 | 70,56 | 383900 |
| General Motors h | 35,63 | 35,25 | 597000 |
| Hewlett-Packard | 104,81 | 103,00 | 1173600 |
| Home Depot inc | 54,25 | 54,25 | 855200 |
| IBM | 125,75 | 124,81 | 689600 |
| Johnson & Johnson | 93,38 | 95,06 | 894500 |
| Lucent Tech | 36,94 | 37,63 | 2985100 |
| Medtronic Inc | 48,94 | 49,94 | 568000 |
| Merck & Co | 67,63 | 67,19 | 494900 |
| Motorola Inc | 34,75 | 35,00 | 1596500 |
| MS Dean Witter | 96,19 | 98,50 | 1375000 |
| Nortel Networks | 71,44 | 72,94 | 3221000 |
| Pfizer Inc | 41,50 | 41,31 | 919600 |
| Philip Morris | 26,88 | 27,13 | 2168400 |
| Royal Dutch pete | 62,88 | 62,69 | 561400 |
| SBC Comms | 44,81 | 44,44 | 666900 |
| Schering-plough | 43,13 | 43,31 | 413800 |
| Sprint fon gp | 28,63 | 28,25 | 438800 |
| Telefonica ADR | 61,25 | 62,63 | 354900 |
| Texas Instrument | 62,00 | 59,00 | 1627800 |
| Time Warner | 83,81 | 79,81 | 1438400 |
| Tyco Intl | 53,19 | 53,81 | 616900 |
| Ultrapar Partcps | 11,75 | 11,88 | 1100 |
| Wal-Mart stores | 50,81 | 51,88 | 818800 |
| Walt Disney Co | 38,44 | 39,19 | 532800 |
По данным агентства Reuters.