| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 382,16 | 380,95 | 245298 |
| America Online | 65,81 | 65,80 | 5022 |
| Amgen Inc | 81,50 | 80,00 | 115 |
| China Telecom | 8,31 | 8,32 | 1258 |
| Cisco Systems | 73,25 | 74,00 | 5613 |
| Daimler-Chrysler | 60,68 | 60,25 | 802801 |
| Deutsche Bank n | 98,90 | 99,90 | 1280057 |
| Dt Telekom n | 44,67 | 43,37 | 9962895 |
| Ericsson l m | 22,29 | 22,45 | 96111 |
| General Electric | 67,90 | 64,98 | 256 |
| Hewlett-Packard | 129,61 | 121,00 | 179 |
| IBM | 140,00 | 137,00 | 2724 |
| Intel Corp | 82,50 | 82,35 | 5071 |
| Kon ptt nederl | 32,70 | 31,50 | 7030 |
| Lucent Techs | 45,90 | 46,10 | 900 |
| Mannesmann n | 236,23 | 236,52 | 6049 |
| Microsoft Corp | 78,55 | 77,50 | 685 |
| Motorola Inc | 39,58 | 40,77 | 1110 |
| Nokia | 46,35 | 46,10 | 397971 |
| Novartis Namen | 1665,00 | 1720,00 | 19 |
| Oracle Sys | 93,25 | 93,15 | 1314 |
| Pfizer Inc | 48,50 | 48,28 | 99 |
| Philip Morris | 34,90 | 35,48 | 200 |
| Philips | 54,15 | 52,90 | 24193 |
| Qualcomm Inc | 68,00 | 63,78 | 130 |
| Royal Dutch | 68,00 | 69,50 | 3450 |
| Sap AG | 219,00 | 213,50 | 177498 |
| Siemens n | 179,03 | 173,80 | 1950261 |
| Softbank | 143,00 | 123,25 | 30592 |
| Sony Corp | 113,36 | 112,50 | 2873 |
| Sun Microsys Inc | 141,50 | 142,00 | 1210 |
| Telecom Italia | 14,00 | 13,00 | 740 |
| Telefonica | 21,50 | 21,10 | 22654 |
| Total Fina | 175,00 | 176,85 | 130 |
| Yahoo | 152,21 | 148,50 | 8636 |
| Великобритания (пенсы) | |||
| British Telecom | 823,75 | 819,00 | 18992327 |
| Cable & Wireless | 1153,00 | 1186,00 | 5991525 |
| Glaxo Wellcome | 2015,00 | 1996,00 | 3377894 |
| HSBC Hldg ord | 971,00 | 984,50 | 11289046 |
| Shell Trnpt(reg) | 585,00 | 591,00 | 14500158 |
| Smthkline Bchm | 916,00 | 905,00 | 7439306 |
| Sonera Group | 36,00 | 35,63 | 449631 |
| Vodafone Airtch | 264,75 | 262,00 | 299137312 |
| США ($) | |||
| Abbott Labs | 41,88 | 40,94 | 727300 |
| Amer Express Co | 57,13 | 56,50 | 762600 |
| Amer Home Prods | 54,69 | 55,25 | 330900 |
| Amer Intl Group | 85,19 | 84,75 | 504700 |
| America Online | 59,88 | 59,88 | 2639900 |
| AT&T | 30,94 | 31,31 | 3523800 |
| Bank of America | 51,88 | 52,50 | 871300 |
| BCE Inc | 22,44 | 22,56 | 97200 |
| Bellsouth Corp | 36,63 | 36,25 | 572100 |
| Berkshire cl a | 58500,00 | 58800,00 | 30 |
| Berkshire cl b | 1911,00 | 1922,00 | 1350 |
| Bristol Myers sq | 56,06 | 55,81 | 636600 |
| Citigroup | 76,88 | 76,69 | 1182700 |
| Coca-Cola Co | 55,44 | 57,94 | 2663900 |
| Corning Inc | 300,88 | 300,19 | 359300 |
| Daimler-Chrysler | 54,81 | 54,56 | 73900 |
| Eli Lilly | 75,56 | 75,63 | 448800 |
| Emc Corp | 91,75 | 92,25 | 2037500 |
| Exxon Mobil | 82,69 | 82,94 | 985600 |
| Fannie Mae | 55,69 | 55,25 | 928400 |
| Genentech Inc | 186,25 | 179,88 | 410200 |
| General Elec Co | 59,19 | 59,06 | 2529200 |
| General Motors | 71,88 | 72,88 | 789400 |
| General Motors h | 33,63 | 34,19 | 1183300 |
| Hewlett-Packard | 118,63 | 119,00 | 570800 |
| Home Depot inc | 50,50 | 50,50 | 1094200 |
| IBM | 127,63 | 124,81 | 2303600 |
| Johnson&Johnson | 95,88 | 96,25 | 392500 |
| Lucent Tech | 40,94 | 40,44 | 3677800 |
| Medtronic Inc | 51,44 | 50,88 | 492100 |
| Merck & Co | 72,63 | 72,50 | 652800 |
| Motorola Inc | 35,56 | 35,38 | 1819200 |
| MS Dean Witter | 102,19 | 103,13 | 566100 |
| Nortel Networks | 82,69 | 82,06 | 2025400 |
| Pfizer Inc | 43,81 | 43,13 | 1373700 |
| Philip Morris | 31,88 | 31,75 | 846300 |
| Royal Dutch pete | 61,81 | 61,75 | 378300 |
| SBC Comms | 40,44 | 40,50 | 1052000 |
| Schering-plough | 41,75 | 41,63 | 758200 |
| Sprint fon gp | 32,13 | 30,81 | 1723300 |
| Telefonica ADR | 57,88 | 57,13 | 998200 |
| Texas Instrument | 68,44 | 69,44 | 2151300 |
| Time Warner | 88,13 | 88,25 | 1205800 |
| Tyco Intl | 57,63 | 55,81 | 2885100 |
| Ultrapar Partcps | 11,31 | 11,00 | 1700 |
| Wal-Mart stores | 49,44 | 49,06 | 1076800 |
| Walt Disney Co | 38,19 | 37,88 | 753800 |
По данным агентства Reuters.