| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 407,76 | 415,56 | 942252 |
| America Online | 57,99 | 59,00 | 18574 |
| Amgen Inc | 80,00 | 83,90 | 159 |
| China Telecom | 9,01 | 8,95 | 2150 |
| Cisco Systems | 71,12 | 71,50 | 5950 |
| Daimler-Chrysler | 57,21 | 56,20 | 4557911 |
| Deutsche Bank n | 96,80 | 99,76 | 3046431 |
| Dt Telekom n | 50,84 | 49,90 | 9549331 |
| Ericsson l m | 21,79 | 21,60 | 59723 |
| General Electric | 57,50 | 57,50 | 50 |
| Hewlett-Packard | 124,99 | 133,77 | 150 |
| IBM | 117,50 | 119,00 | 300 |
| Intel Corp | 144,00 | 149,50 | 1487 |
| Kon ptt nederl | 42,30 | 42,50 | 300 |
| Lucent Techs | 53,90 | 54,52 | 802 |
| Mannesmann n | 285,75 | 280,95 | 12122 |
| Microsoft Corp | 72,05 | 74,00 | 5813 |
| Motorola Inc | 39,50 | 39,50 | 623 |
| Nokia | 58,10 | 58,90 | 303500 |
| Oracle Sys | 79,00 | 80,50 | 710 |
| Pfizer Inc | 46,50 | 50,99 | 100 |
| Philip Morris | 27,00 | 26,90 | 25 |
| Philips | 51,45 | 52,80 | 9750 |
| Qualcomm Inc | 72,98 | 69,73 | 63 |
| Royal Dutch | 61,95 | 61,80 | 1600 |
| Sap AG | 192,91 | 197,75 | 77185 |
| Siemens n | 170,85 | 178,00 | 4221879 |
| Softbank | 102,10 | 108,70 | 18461 |
| Sony Corp | 106,00 | 102,01 | 250 |
| Sun Microsys Inc | 112,00 | 112,85 | 1832 |
| Telecom Italia | 14,50 | 14,50 | 150 |
| Telefonica | 23,72 | 23,49 | 9613 |
| Unilever nv | 49,70 | 50,00 | 660 |
| Yahoo | 142,50 | 147,00 | 520 |
| Великобритания (пенсы) | |||
| BP Amoco | 576,00 | 568,00 | 35590103 |
| British Telecom | 868,00 | 878,00 | 15208234 |
| Cable & Wireless | 1230,00 | 1252,00 | 7329831 |
| Glaxo Wellcome | 1851,31 | 1840,00 | 3671329 |
| HSBC Hldg ord | 890,11 | 888,00 | 38506944 |
| Shell Trnpt(reg) | 520,00 | 524,00 | 16282662 |
| Smthkline Bchm | 824,00 | 822,00 | 7328326 |
| Sonera Group | 46,87 | 45,11 | 368605 |
| Tyco Intl | 3300,00 | 3400,00 | 1041 |
| Vodafone Airtch | 304,75 | 299,50 | 100768643 |
| США ($) | |||
| Abbott Labs | 40,00 | 39,94 | 778200 |
| Amer Express Co | 56,00 | 55,88 | 1414000 |
| Amer Home Prods | 56,25 | 53,88 | 1171700 |
| Amer Intl Group | 125,06 | 123,75 | 1254600 |
| America Online | 53,94 | 55,56 | 3253600 |
| AT & T | 32,81 | 33,94 | 8815300 |
| Bank of America | 47,00 | 48,25 | 1204100 |
| BCE Inc | 23,75 | 24,19 | 171400 |
| Bellsouth Corp | 40,44 | 40,75 | 747400 |
| Berkshire cl a | 54400,00 | 53800,00 | 560 |
| Berkshire cl b | 1800,00 | 1784,00 | 2790 |
| Bristol Myers sq | 48,31 | 48,63 | 4638600 |
| Citigroup | 70,50 | 70,44 | 2484900 |
| Coca-Cola Co | 59,88 | 59,25 | 1287000 |
| Corning Inc | 260,88 | 258,00 | 1299400 |
| Daimler-Chrysler | 53,81 | 52,25 | 252200 |
| Eli Lilly | 99,88 | 101,25 | 1352200 |
| Emc Corp | 86,13 | 87,19 | 2653700 |
| Exxon Mobil | 76,19 | 75,38 | 3467500 |
| Fannie Mae | 52,63 | 54,81 | 1326500 |
| Genentech Inc | 148,25 | 146,88 | 299600 |
| General Elec Co | 53,25 | 53,88 | 4507900 |
| General Motors | 58,31 | 58,81 | 829200 |
| General Motors h | 28,44 | 29,13 | 618000 |
| Hewlett-Packard | 111,25 | 115,19 | 2556600 |
| Home Depot inc | 55,81 | 55,13 | 1473700 |
| IBM | 109,56 | 111,75 | 2315000 |
| Johnson&Johnson | 91,81 | 93,50 | 1234500 |
| Lucent Tech | 48,25 | 49,50 | 5280200 |
| Medtronic Inc | 51,88 | 52,56 | 715400 |
| Merck & Co | 70,81 | 70,94 | 2084700 |
| Motorola Inc | 36,88 | 37,56 | 3233900 |
| MS Dean Witter | 93,19 | 94,50 | 860700 |
| Nortel Networks | 84,50 | 82,50 | 8119600 |
| Pfizer Inc | 44,56 | 43,69 | 10697900 |
| Philip Morris | 25,81 | 25,56 | 2616500 |
| Royal Dutch pete | 57,81 | 57,75 | 873600 |
| SBC Comms | 43,81 | 43,88 | 1546600 |
| Schering-plough | 44,13 | 43,25 | 1756100 |
| Sprint fon gp | 39,38 | 40,69 | 1801900 |
| Telefonica ADR | 67,00 | 65,44 | 1139700 |
| Texas Instrument | 63,00 | 67,44 | 4700900 |
| Time Warner | 77,81 | 80,00 | 1170800 |
| Tyco Intl | 54,38 | 54,75 | 3817200 |
| Ultrapar Partcps | 11,56 | 11,56 | 100 |
| Wal-Mart stores | 59,25 | 59,19 | 1644600 |
| Walt Disney Co | 38,06 | 37,50 | 1187700 |
| Wd go.com | 10,94 | 11,31 | 54600 |
По данным агентства Reuters.