| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 360,92 | 360,20 | 415017 |
| America Online | 59,00 | 56,00 | 2196 |
| China Telecom | 9,90 | 9,75 | 1360 |
| Cisco Systems | 66,90 | 66,25 | 2043 |
| Daimler-Chrysler | 57,28 | 57,78 | 1279654 |
| Deutsche Bank n | 89,37 | 91,35 | 1859542 |
| Dt Telekom n | 57,90 | 59,81 | 3639111 |
| Ericsson l m | 22,90 | 21,50 | 46268 |
| General Electric | 57,50 | 54,50 | 450 |
| Hewlett-Packard | 134,00 | 127,75 | 15 |
| IBM | 109,90 | 110,00 | 345 |
| Intel Corp. | 148,00 | 146,00 | 1006 |
| Kon ptt nederl | 48,80 | 49,20 | 393 |
| Lucent Techs | 59,19 | 58,97 | 65 |
| Mannesmann n | 286,00 | 281,00 | 18144 |
| Medtronic Inc. | 52,70 | 52,20 | 30 |
| Microsoft Corp. | 82,80 | 84,00 | 3357 |
| Motorola Inc. | 36,23 | 33,95 | 1031 |
| Nokia | 55,85 | 53,50 | 224345 |
| Oracle Sys | 78,00 | 76,00 | 2273 |
| Pfizer Inc. | 50,09 | 49,16 | 524 |
| Philip Morris | 27,67 | 27,70 | 145 |
| Philips | 52,51 | 51,00 | 7625 |
| Qualcomm Inc. | 57,56 | 56,14 | 107 |
| Royal Dutch | 66,83 | 66,00 | 2001 |
| Sap AG | 160,60 | 154,50 | 127660 |
| Siemens n | 174,50 | 166,31 | 2250527 |
| Softbank | 120,00 | 119,50 | 7185 |
| Sony Corp. | 108,22 | 108,50 | 1787 |
| Sun Microsys Inc. | 97,50 | 95,50 | 2405 |
| Telefonica | 25,00 | 24,70 | 17271 |
| Unilever nv | 47,85 | 48,10 | 6300 |
| Wal-Mart strs | 64,01 | 62,76 | 50 |
| Великобритания (пенсы) | |||
| BP Amoco | 615,00 | 625,00 | 35806792 |
| British Telecom | 898,00 | 918,00 | 10155460 |
| Cable & Wireless | 1200,00 | 1255,00 | 17800442 |
| Glaxo Wellcome | 1964,75 | 1970,00 | 4894370 |
| HSBC Hldg ord | 847,00 | 805,00 | 39927141 |
| Shell Trnpt(reg) | 571,00 | 574,00 | 13702985 |
| Smthkline Bchm | 892,25 | 886,00 | 9028077 |
| Sonera Group | 51,71 | 51,08 | 520122 |
| Vodafone Airtch | 313,75 | 304,00 | 115456176 |
| США ($) | |||
| Abbott Labs | 42,75 | 43,00 | 1618000 |
| Amer Express Co | 54,88 | 54,06 | 1154600 |
| Amer Home Prods | 59,56 | 60,00 | 712100 |
| Amer Intl Group | 120,75 | 121,44 | 628100 |
| America Online | 56,44 | 54,06 | 6318300 |
| AT & T | 32,06 | 31,88 | 4345000 |
| Bank of America | 47,44 | 46,94 | 1286300 |
| BCE Inc. | 25,00 | 24,94 | 125700 |
| Bellsouth Corp. | 41,19 | 41,38 | 716100 |
| Berkshire cl a | 54300,00 | 54100,00 | 140 |
| Berkshire cl b | 1790,00 | 1782,00 | 2420 |
| Bristol Myers sq | 56,19 | 58,69 | 1656300 |
| Citigroup | 67,44 | 66,00 | 3577400 |
| Coca-Cola Co | 55,69 | 56,19 | 1378200 |
| Corning Inc. | 256,13 | 250,50 | 662700 |
| Daimler-Chrysler | 53,94 | 54,75 | 76200 |
| Eli Lilly | 100,63 | 103,00 | 758200 |
| Emc Corp. | 75,38 | 74,56 | 1432200 |
| Exxon Mobil | 79,13 | 80,56 | 1318500 |
| Fannie Mae | 56,38 | 58,75 | 733200 |
| Genentech Inc. | 176,38 | 173,50 | 239200 |
| General Elec Co | 52,38 | 53,19 | 3212900 |
| General Motors | 62,44 | 61,38 | 749400 |
| General Motors h | 33,50 | 33,00 | 682500 |
| Hewlett-Packard | 127,56 | 126,94 | 1436100 |
| Home Depot inc | 56,75 | 57,38 | 1782400 |
| IBM | 103,81 | 102,19 | 1477000 |
| Johnson & Johnson | 99,13 | 100,19 | 716100 |
| Lucent Tech | 55,25 | 55,31 | 2791400 |
| Medtronic Inc. | 51,31 | 51,06 | 652900 |
| Merck & Co | 73,13 | 74,69 | 1261600 |
| Motorola Inc. | 34,63 | 33,31 | 5240500 |
| MS Dean Witter | 95,00 | 94,94 | 1799900 |
| Nortel Networks | 73,56 | 71,44 | 3935400 |
| Pfizer Inc. | 48,56 | 48,94 | 3427800 |
| Philip Morris | 25,25 | 25,94 | 3234700 |
| Royal Dutch pete | 62,00 | 63,56 | 693600 |
| SBC Comms | 45,13 | 44,44 | 808600 |
| Schering-plough | 50,31 | 50,94 | 1177600 |
| Sprint fon gp | 46,69 | 47,56 | 1719500 |
| Telefonica ADR | 71,00 | 70,44 | 261800 |
| Texas Instrument | 66,94 | 66,00 | 2308300 |
| Time Warner | 81,19 | 77,63 | 1540100 |
| Tyco Intl | 48,06 | 48,00 | 1835900 |
| Ultrapar Partcps | 11,13 | 10,88 | 4300 |
| Wal-Mart stores | 61,19 | 62,00 | 1508500 |
| Walt Disney Co | 37,25 | 37,38 | 1371000 |
| Wd go.com | 9,75 | 9,44 | 115400 |
По данным агентства Reuters.