| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,50 | 378,00 | 796223 |
| America Online | 56,15 | 56,40 | 1462 |
| Cisco Systems | 67,10 | 67,99 | 4157 |
| Daimler-Chrysler | 56,60 | 55,35 | 1836488 |
| Deutsche Bank n | 88,95 | 88,70 | 1856215 |
| Dt Telekom n | 55,91 | 58,50 | 7537604 |
| Ericsson l m | 22,35 | 21,70 | 82082 |
| General Electric | 55,00 | 54,71 | 50 |
| Intel Corp | 144,50 | 144,00 | 334 |
| Lucent Techs | 61,80 | 61,50 | 50 |
| Mannesmann n | 264,50 | 263,91 | 13859 |
| Microsoft Corp | 84,00 | 83,20 | 3097 |
| Motorola Inc | 32,49 | 31,18 | 222 |
| Nokia | 56,75 | 55,19 | 385514 |
| Oracle Sys | 84,00 | 84,00 | 1512 |
| Pfizer Inc | 50,00 | 49,54 | 13 |
| Philip Morris | 28,88 | 28,38 | 110 |
| Philips | 51,20 | 50,80 | 3108 |
| Qualcomm Inc | 63,97 | 63,78 | 70 |
| Royal Dutch | 66,06 | 64,50 | 5808 |
| Sap AG | 159,00 | 157,00 | 33908 |
| SGS Thomson micr | 72,00 | — | 16 |
| Siemens n | 169,09 | 162,99 | 2205112 |
| Softbank | 135,00 | 139,50 | 3219 |
| Sony Corp | 103,51 | 103,25 | 48 |
| Sun Microsys Inc | 94,30 | 93,30 | 500 |
| Telecom Italia | 14,25 | 15,00 | 180 |
| Telefonica | 24,36 | 24,00 | 11925 |
| Total Fina | 166,64 | 161,20 | 3008 |
| Unilever nv | 47,90 | 48,27 | 2970 |
| Wal-Mart strs | 58,21 | 59,52 | 50 |
| Yahoo | 135,00 | 133,75 | 548 |
| Великобритания (пенсы) | |||
| BP Amoco | 628,00 | 648,00 | 33973610 |
| British Telecom | 892,00 | 900,00 | 13971812 |
| Cable & Wireless | 1162,00 | 1165,00 | 4161002 |
| Glaxo Wellcome | 1989,00 | 2020,00 | 4484291 |
| HSBC Hldg ord | 754,50 | 753,00 | 44762364 |
| Shell Trnpt(reg) | 550,00 | 570,50 | 36811593 |
| Smthkline Bchm | 896,50 | 907,50 | 8935774 |
| Sonera Group | 50,11 | 49,30 | 181882 |
| Vodafone Airtch | 292,25 | 293,00 | 120326327 |
По данным агентства Reuters.