| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,79 | 372,50 | 357808 |
| America Online | 53,80 | 54,39 | 1065 |
| Amgen Inc | 72,28 | 72,98 | 50 |
| China Telecom | 9,00 | 9,50 | 6329 |
| Cisco Systems | 64,39 | 64,21 | 7083 |
| Daimler-Chrysler | 55,03 | 55,20 | 1423551 |
| Deutsche Bank n | 85,81 | 87,48 | 1445991 |
| Dt Telekom n | 59,51 | 58,70 | 3632197 |
| Ericsson l m | 20,80 | 20,44 | 71333 |
| IBM | 115,00 | 119,00 | 1030 |
| Intel Corp | 137,00 | 138,00 | 232 |
| Kon ptt nederl | 45,50 | 46,00 | 4 |
| Lucent Techs | 59,97 | 61,00 | 129 |
| Mannesmann n | 250,00 | 255,99 | 10799 |
| Medtronic Inc | 50,88 | 50,30 | 50 |
| Microsoft Corp | 81,50 | 81,20 | 1283 |
| Motorola Inc | 31,49 | 32,00 | 1365 |
| Nokia | 52,60 | 51,02 | 498709 |
| Novartis Namen | 1650,00 | 1640,00 | 17 |
| Oracle Sys | 85,00 | 85,50 | 170 |
| Philips | 50,93 | 49,50 | 8701 |
| Qualcomm Inc | 64,88 | 65,00 | 40 |
| Royal Dutch | 65,00 | 65,20 | 1574 |
| Sap AG | 156,30 | 156,00 | 169166 |
| SGS Thomson micr | 65,00 | — | 300 |
| Siemens n | 157,41 | 154,62 | 1122936 |
| Softbank | 142,10 | 142,49 | 2062 |
| Sony Corp | 99,50 | 100,00 | 272 |
| Sun Microsys Inc | 90,50 | 93,00 | 115 |
| Telefonica | 22,90 | 21,10 | 7053 |
| Unilever nv | 48,00 | 46,30 | 5300 |
| Wal-Mart strs | 56,99 | — | 100 |
| Великобритания (пенсы) | |||
| BP Amoco | 634,50 | 623,50 | 37954483 |
| British Telecom | 847,75 | 860,00 | 34946312 |
| Cable & Wireless | 1107,00 | 1046,00 | 8633788 |
| Glaxo Wellcome | 1926,00 | 1920,00 | 6355776 |
| HSBC Hldg ord | 758,00 | 748,00 | 25907747 |
| Shell Trnpt(reg) | 560,00 | 556,50 | 21449455 |
| Smthkline Bchm | 869,00 | 865,00 | 13733474 |
| Sonera Group | 47,85 | 47,90 | 149780 |
| Vodafone Airtch | 268,75 | 264,00 | 211499278 |
| США ($) | |||
| Abbott Labs | 41,94 | 41,88 | 1333500 |
| Amer Express Co | 51,75 | 52,44 | 718800 |
| Amer Home Prods | 60,75 | 60,44 | 841700 |
| Amer Intl Group | 120,13 | 122,38 | 924300 |
| America Online | 51,56 | 52,00 | 2116900 |
| AT&T | 32,06 | 32,00 | 5803200 |
| Bank of America | 45,06 | 45,44 | 1037100 |
| BCE Inc | 23,81 | 23,31 | 172700 |
| Bell Atlantic | 51,00 | 51,50 | 1581300 |
| Bellsouth Corp | 43,31 | 44,19 | 639800 |
| Berkshire cl a | 53600,00 | 53400,00 | 120 |
| Berkshire cl b | 1762,00 | 1750,00 | 2710 |
| Bristol Myers sq | 57,00 | 57,94 | 2195600 |
| Citigroup | 61,75 | 62,81 | 2574600 |
| Coca-Cola Co | 56,88 | 58,81 | 1482500 |
| Corning Inc | 265,19 | 266,50 | 558300 |
| Daimler-Chrysler | 52,69 | 52,75 | 56200 |
| Eli Lilly | 99,81 | 102,50 | 3746500 |
| Emc Corp | 74,81 | 73,38 | 1764200 |
| Fannie Mae | 53,06 | 53,44 | 796600 |
| Genentech Inc | 163,50 | 160,00 | 266900 |
| General Elec Co | 49,88 | 49,75 | 2629300 |
| General Motors | 59,56 | 59,25 | 448800 |
| General Motors h | 89,94 | 88,88 | 611100 |
| Gte Corp | 61,94 | 62,06 | 981300 |
| Hewlett-Packard | 122,94 | 119,75 | 1068600 |
| Home Depot inc | 48,31 | 48,00 | 893600 |
| IBM | 110,00 | 114,00 | 2290500 |
| Johnson&Johnson | 97,63 | 98,56 | 1559900 |
| Lucent Tech | 57,75 | 56,50 | 2865700 |
| Medtronic Inc | 47,88 | 47,94 | 615500 |
| Merck & Co | 73,94 | 74,13 | 1262100 |
| Motorola Inc | 30,50 | 29,00 | 3311100 |
| MS Dean Witter | 86,75 | 84,38 | 839900 |
| Nortel Networks | 69,94 | 68,31 | 3114100 |
| Pfizer Inc | 46,50 | 46,25 | 3245700 |
| Philip Morris | 26,81 | 27,06 | 1905200 |
| Royal Dutch pete | 62,19 | 61,56 | 750500 |
| SBC Comms | 45,69 | 45,56 | 1462400 |
| Schering-plough | 49,81 | 50,00 | 835100 |
| Sprint fon gp | 54,38 | 54,88 | 1337900 |
| Telefonica ADR | 65,44 | 61,81 | 1072000 |
| Texas Instrument | 70,94 | 69,13 | 2273800 |
| Time Warner | 74,50 | 75,00 | 726000 |
| Tyco Intl | 45,94 | 46,38 | 1242300 |
| Ultrapar Partcps | 9,94 | 9,94 | 200 |
| Wal-Mart stores | 54,63 | 54,13 | 1141600 |
| Walt Disney Co | 38,38 | 39,50 | 1145700 |
| Wd go.com | 11,94 | 11,88 | 54700 |
По данным агентства Reuters.