| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 373,45 | 376,00 | 271517 |
| America Online | 54,50 | 55,23 | 2564 |
| Amgen Inc | 72,00 | 73,53 | 10 |
| China Telecom | 9,66 | 9,08 | 6657 |
| Cisco Systems | 66,50 | 68,79 | 2424 |
| Daimler-Chrysler | 55,95 | 56,77 | 1493777 |
| Deutsche Bank n | 87,68 | 85,10 | 1501054 |
| Dt Telekom n | 63,50 | 63,50 | 6376043 |
| Ericsson l m | 21,61 | 21,05 | 89291 |
| General Electric | 53,00 | 53,78 | 30 |
| Hewlett-Packard | 0,00 | 128,38 | 0 |
| IBM | 119,00 | 117,00 | 650 |
| Intel Corp | 141,00 | 141,00 | 435 |
| Kon ptt nederl | 47,94 | 47,60 | 1000 |
| Lucent Techs | 61,20 | 62,51 | 150 |
| Mannesmann n | 268,50 | 277,00 | 5645 |
| Medtronic Inc | 50,00 | 51,38 | 48 |
| Microsoft Corp | 83,18 | 84,97 | 4165 |
| Motorola Inc | 32,78 | 32,95 | 541 |
| Nokia | 54,40 | 55,00 | 373430 |
| Novartis Namen | 1631,00 | 1566,00 | 7 |
| Oracle Sys | 88,00 | 88,10 | 189 |
| Philip Morris | 28,73 | 29,27 | 165 |
| Philips | 53,12 | 53,99 | 4848 |
| Qualcomm Inc | 65,50 | 69,50 | 200 |
| Royal Dutch | 65,84 | 66,30 | 340 |
| Sap AG | 170,00 | 174,48 | 54474 |
| SGS Thomson micr | 0,00 | 72,00 | 0 |
| Siemens n | 156,00 | 158,65 | 1299794 |
| Softbank | 146,80 | 159,15 | 8746 |
| Sony Corp | 100,98 | 99,80 | 260 |
| Sun Microsys Inc | 94,45 | 95,00 | 156 |
| Telefonica | 22,34 | 21,41 | 11973 |
| Unilever nv | 50,25 | 51,00 | 3320 |
| Wal-Mart strs | 58,51 | 57,20 | 50 |
| Yahoo | 134,00 | 132,50 | 523 |
| Великобритания (пенсы) | |||
| BP Amoco | 620,50 | 632,50 | 37097216 |
| British Telecom | 905,00 | 905,00 | 18250850 |
| Cable & Wireless | 1127,00 | 1174,00 | 6001881 |
| Glaxo Wellcome | 1919,00 | 1878,00 | 7708044 |
| HSBC Hldg ord | 749,90 | 749,00 | 15182850 |
| Shell Trnpt(reg) | 559,00 | 569,50 | 14722167 |
| Smthkline Bchm | 866,50 | 854,00 | 8596195 |
| Sonera Group | 52,33 | 51,78 | 213110 |
| Tyco intl | 3000,00 | 3100,00 | 682 |
| Vodafone Airtch | 289,00 | 297,50 | 124379067 |
| США ($) | |||
| Abbott Labs | 42,25 | 41,56 | 798100 |
| Amer Express Co | 53,56 | 54,19 | 998800 |
| Amer Home Prods | 57,44 | 59,00 | 1425800 |
| Amer Intl Group | 120,50 | 119,38 | 638900 |
| America Online | 51,56 | 52,00 | 2918700 |
| AT&T | 32,25 | 33,19 | 5527700 |
| Bank of America | 46,19 | 47,06 | 1306500 |
| BCE Inc | 23,69 | 23,69 | 145100 |
| Bell Atlantic | 52,50 | 53,81 | 1205800 |
| Bellsouth Corp | 44,63 | 45,75 | 487600 |
| Berkshire cl a | 53300,00 | 54100,00 | 90 |
| Berkshire cl b | 1728,00 | 1760,00 | 8350 |
| Bristol Myers sq | 55,13 | 56,25 | 1484000 |
| Citigroup | 64,50 | 63,75 | 1620500 |
| Coca-Cola Co | 58,81 | 57,81 | 3008200 |
| Corning Inc | 257,13 | 253,25 | 543100 |
| Daimler-Chrysler | 52,81 | 53,50 | 97700 |
| Eli Lilly | 86,00 | 84,75 | 1678000 |
| Emc Corp | 74,88 | 73,38 | 2063100 |
| Exxon Mobil | 81,69 | 82,06 | 1117000 |
| Fannie Mae | 56,75 | 56,25 | 730400 |
| Genentech Inc | 155,31 | 151,31 | 181900 |
| General Elec Co | 49,81 | 49,50 | 2685200 |
| General Motors | 61,06 | 60,69 | 805300 |
| General Motors h | 87,00 | 88,75 | 1555900 |
| Gte Corp | 63,56 | 65,25 | 715300 |
| Hewlett-Packard | 122,94 | 116,63 | 1373600 |
| Home Depot inc | 48,38 | 49,56 | 1412900 |
| IBM | 112,81 | 109,69 | 1833200 |
| Johnson&Johnson | 97,00 | 97,94 | 1550100 |
| Lucent Tech | 57,63 | 57,38 | 4110300 |
| Medtronic Inc | 46,38 | 47,00 | 1059500 |
| Merck & Co | 73,69 | 74,25 | 763900 |
| Motorola Inc | 30,50 | 30,06 | 5920700 |
| MS Dean Witter | 82,94 | 83,25 | 797600 |
| Nortel Networks | 69,44 | 68,06 | 4044000 |
| Pfizer Inc | 46,50 | 47,00 | 3476900 |
| Philip Morris | 26,50 | 27,63 | 3447800 |
| Royal Dutch pete | 61,94 | 62,31 | 687700 |
| SBC Comms | 45,44 | 46,56 | 2585900 |
| Schering-plough | 49,81 | 49,50 | 946500 |
| Sprint fon gp | 53,94 | 58,38 | 3500300 |
| Telefonica ADR | 62,63 | 61,00 | 1132500 |
| Texas Instrument | 72,44 | 71,75 | 2897700 |
| Time Warner | 74,69 | 74,00 | 953700 |
| Tyco Intl | 46,75 | 47,31 | 2021200 |
| Ultrapar Partcps | 10,19 | 10,19 | 100 |
| Wal-Mart stores | 56,44 | 56,81 | 1465900 |
| Walt Disney Co | 40,06 | 40,00 | 1107400 |
| Wd go.com | 12,00 | 11,94 | 69000 |
По данным агентства Reuters.