| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 408 | 417,8 | 534574 |
| Amer Telephone | 42 | 45 | 249 |
| America Online | 60,07 | 62,4 | 8609 |
| Amgen Inc | 68 | 70,7 | 308 |
| China Telecom | 7,44 | 7,4 | 1465 |
| Cisco Systems | 59,8 | 62,9 | 37002 |
| Coca-Cola Co | 54,04 | 54,48 | 100 |
| Daimler-Chrysler | 60,1 | 61,07 | 2068897 |
| Dell Computer | 53,09 | 53,09 | 100 |
| Deutsche Bank n | 80,27 | 82,89 | 2547284 |
| Dt Telekom n | 56,05 | 60,56 | 8717119 |
| Emc Corp | 137,89 | 144,28 | 307 |
| Ericssonl m | 21,75 | 23,9 | 44538 |
| Ericsson l mdz | 22,86 | 25 | 440 |
| France Telecom | 0 | 149,91 | 0 |
| Fujitsu ltd yn | 30,83 | — | 3 |
| General Electric | 58,63 | — | 156 |
| Hewlett-Packard | 145,35 | — | 25 |
| Hutchison Whampo | 14,2 | — | 100 |
| IBM | 118,5 | 118 | 701 |
| Intel Corp | 137,93 | 140 | 1410 |
| Kon ptt nederl | 98 | 105 | 15 |
| Lucent Techs | 63,5 | 65,7 | 50 |
| Mannesmann n | 239 | 253,1 | 20156 |
| MCI Worldcom | 44,88 | 47,19 | 120 |
| Medtronic Inc | 0 | 62,3 | 0 |
| Microsoft Corp | 74 | 75 | 5112 |
| Motorola Inc | 109,5 | 107,5 | 70 |
| Nokia | 55,7 | 61,35 | 541535 |
| Novartis Namen | 1600 | 1650 | 4 |
| Oracle Sys | 80,5 | 86 | 2625 |
| Pfizer Inc | 49,62 | 50 | 50 |
| Philip Morris | 29 | 30,04 | 50 |
| Philips | 46 | 49,15 | 7902 |
| Qualcomm Inc | 110,28 | 116,28 | 15 |
| Royal Dutch | 69,6 | 68,42 | 9702 |
| Sap AG | 448 | 475 | 133366 |
| Schering Plough | 49 | — | 150 |
| SGS Thomson micr | 66,02 | 66,01 | 75 |
| Siemens n | 147 | 149,88 | 2287109 |
| Softbank | 180 | 210,9 | 6682 |
| Sony Corp | 113 | 117,1 | 822 |
| Sun Microsys Inc | 88 | 93,5 | 3850 |
| Telecom Italia | 13,45 | 14,32 | 804 |
| Telefonica | 21,8 | 23,15 | 44028 |
| Telefonica es bd | 23,3 | — | 1000 |
| Unilever nv | 56,23 | 55,05 | 7132 |
| Vivendi (ex cge) | 108 | 115,2 | 172 |
| Walt Disney | 46,28 | 47,4 | 30 |
| Yahoo | 147 | 150 | 1061 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2782,5 | 2807 | 3970646 |
| Bp amoco | 610,5 | 613 | 27899786 |
| British telecom | 895 | 922 | 31269647 |
| Cable & wireless | 988 | 1033 | 13605807 |
| Glaxo wellcome | 2002 | 2011 | 5108695 |
| HSBC Hldg ord | 718,5 | 719 | 9335358 |
| Shell trnpt(reg) | 578 | 575,75 | 11675919 |
| Smthkline Bchm | 894,25 | 900,5 | 5640160 |
| Sonera Group | 44,54 | 52,3871 | 586080 |
| Tyco intl | 3150 | 3250 | 528 |
| Vodafone Airtch | 244,75 | 265,25 | 258702055 |
| США ($) | |||
| Abbott Labs | 40,25 | 40,5625 | 1139800 |
| Amer Express Co | 50,0625 | 51,8125 | 1083400 |
| Amer Home Prods | 59,3125 | 58 | 721500 |
| Amer Intl Group | 117,25 | 118,9375 | 678600 |
| America Online | 54,375 | 55,4375 | 2660100 |
| AT&T | 35,875 | 36,875 | 5212800 |
| AT&T libertyA | 42,4375 | 43,375 | 694500 |
| Bank of America | 50,0625 | 50,3125 | 1091600 |
| BCE Inc | 22,5 | 23,625 | 564500 |
| Bell Atlantic | 51,25 | 53,875 | 1200100 |
| Bellsouth Corp | 46,4375 | 47,6875 | 609600 |
| Berkshire cl b | 1870 | 1898 | 1480 |
| Bristol Myers sq | 57,125 | 56,8125 | 1698300 |
| Chase Manhattan | 74,1875 | 75,125 | 1034500 |
| Citigroup | 60,875 | 61,6875 | 2234200 |
| Coca-Cola Co | 49,6875 | 49,4375 | 1573500 |
| Corning Inc | 184,375 | 191,25 | 392500 |
| Daimler-Chrysler | 53,5 | 54,3125 | 85900 |
| Eli Lilly | 74,125 | 73,9375 | 696300 |
| Emc Corp | 118,25 | 120,875 | 1896500 |
| Exxon Mobil | 80,1875 | 81,0625 | 1399300 |
| Fannie Mae | 61,125 | 62,8125 | 713400 |
| Genentech Inc | 123 | 125,5 | 256600 |
| General Elec Co | 52 | 53,125 | 3783200 |
| General Motors | 88,25 | 89,4375 | 4101700 |
| General Motors h | 89,375 | 92,125 | 2427200 |
| Gte Corp | 61,125 | 64,4375 | 526600 |
| Hewlett-Packard | 128,6875 | 131,6875 | 753800 |
| Home Depot inc | 51,3125 | 51,625 | 1158600 |
| IBM | 106,75 | 106,0625 | 1853900 |
| Johnson&Johnson | 87,375 | 89 | 1478700 |
| Lucent Tech | 54,75 | 56,125 | 3882100 |
| Mediaone Group | 66,3125 | 67,6875 | 994200 |
| Medtronic Inc | 53,75 | 55,3125 | 1286500 |
| Merck & Co | 71,625 | 69,9375 | 1721900 |
| Motorola Inc | 90,8125 | 93,0625 | 1245400 |
| MS Dean Witter | 23 | 22,875 | 100 |
| MS Dean Witter | 70,625 | 74,6875 | 1054000 |
| Nortel Networks | 55,0625 | 56,4375 | 3549800 |
| Pfizer Inc | 44,3125 | 45,0625 | 2449100 |
| Philip Morris | 26,75 | 26,3125 | 2804900 |
| Royal Dutch pete | 62,1875 | 61,75 | 587900 |
| SBC Comms | 43 | 44,3125 | 1746900 |
| Schering-plough | 43,4375 | 44,625 | 838200 |
| Sprint fon gp | 55 | 56,25 | 962500 |
| Sprint pcs group | 54,25 | 57,5625 | 1395500 |
| Telefonica ADR | 58,375 | 61,625 | 551500 |
| Texas Instrument | 139,6875 | 145 | 1314500 |
| Time Warner | 79,6875 | 81,0625 | 914500 |
| Tyco Intl | 48,5625 | 50,1875 | 3396800 |
| Ultrapar Partcps | 9,1875 | 9,1875 | 1100 |
| Wal-Mart stores | 57,875 | 57,375 | 1927100 |
| Walt Disney Co | 40,25 | 41,1875 | 1497800 |
| Wd go.com | 16,0625 | 16,9375 | 150300 |
По данным агентства Reuters.