| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 407 | 396,6 | 444633 |
| America Online | 67 | 70,62 | 11339 |
| Amgen Inc | 60 | 64 | 95 |
| China Telecom | 8,65 | 9,1 | 2191 |
| Cisco Systems | 73 | 80 | 18689 |
| Coca-Cola Co | 47,95 | 48,05 | 720 |
| Daimler-Chrysler | 69,69 | 69,7 | 1650205 |
| Dell Computer | 56,88 | 57 | 150 |
| Deutsche Bank n | 76,85 | 76,8 | 1448981 |
| Dt Telekom n | 76,95 | 80,4 | 5188270 |
| Emc Corp | 142,38 | 154,38 | 73 |
| Ericsson l m | 89,5 | 95 | 7595 |
| Ericsson l mdz | 89,62 | 97,68 | 50 |
| France Telecom | 177 | — | 10 |
| Fujitsu ltd yn | 32,88 | — | 300 |
| General Electric | 166,5 | 167,5 | 70 |
| Hewlett-Packard | 149,35 | 160 | 107 |
| IBM | 124 | 128,25 | 1042 |
| Intel Corp | 134,5 | 141,5 | 1319 |
| Kon ptt nederl | 111 | 124,5 | 3728 |
| Lucent Techs | 62 | 64,5 | 435 |
| Mannesmann n | 302 | 322,5 | 55477 |
| MCI Worldcom | 44,88 | — | 80 |
| Medtronic Inc | 58,72 | 58,58 | 100 |
| Microsoft Corp | 89 | 92 | 6701 |
| Motorola Inc | 156,06 | 179 | 30 |
| Nokia | 53,62 | 57,99 | 514521 |
| Oracle Sys | 82,2 | 90 | 2313 |
| Pfizer Inc | 40,01 | 39,6 | 1084 |
| Philip Morris | 21,51 | 22,3 | 4750 |
| Philips | 169 | 184 | 5972 |
| Qualcomm Inc | 146,78 | 159,1 | 10 |
| Royal Dutch | 60,3 | 58,5 | 2982 |
| Sap AG | 518,5 | 549 | 57856 |
| Schering Plough | 40,38 | 41 | 77 |
| Siemens n | 145,55 | 152,9 | 2424758 |
| Softbank | 709 | 795 | 3149 |
| Sony Corp | 140 | 147,5 | 472 |
| Sun Microsys Inc | 92 | 102,3 | 3781 |
| Telecom Italia | 14,65 | 15,5 | 435 |
| Telefonica | 25,45 | 26,5 | 10823 |
| Telefonica es bd | 26,35 | — | 50 |
| Unilever nv | 51,8 | 50,5 | 638 |
| Vivendi (ex cge) | 113 | 118 | 205 |
| Yahoo | 140 | 158 | 7380 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2845 | 2796 | 4162523 |
| BP Amoco | 554,5 | 542,5 | 36758873 |
| British telecom | 1069,25 | 1116 | 18716054 |
| Cable & wireless | 1048 | 1118 | 13367688 |
| Glaxo wellcome | 1946,75 | 1891 | 11258072 |
| HSBC Hldg ord | 709,5 | 709 | 13057492 |
| Shell trnpt (reg) | 498 | 485 | 25095646 |
| Smthkline Bchm | 880 | 852,5 | 14128998 |
| Sonera Group | 58 | 61,034 | 444183 |
| Vodafone Airtch | 314,75 | 338,25 | 295564831 |
| США ($) | |||
| Abbott Labs | 37,6875 | 36,8125 | 1170200 |
| Amer Express Co | 143,75 | 143,375 | 1082000 |
| Amer Home Prods | 55,875 | 53,625 | 1415900 |
| Amer Intl Group | 115,25 | 113,375 | 1381700 |
| America Online | 65,25 | 68,0625 | 5705000 |
| AT&T | 55,5 | 56,25 | 2632500 |
| AT&T corp b | 61,75 | 63,5 | 1000 |
| AT&T libertyA | 54,875 | 57,5 | 789400 |
| Bank of America | 52,5 | 52,8125 | 1679800 |
| BCE Inc | 117 | 121,0625 | 423100 |
| Bell Atlantic | 64,625 | 63,125 | 1125600 |
| Bellsouth Corp | 51,6875 | 50,375 | 1317700 |
| Berkshire cl a | 56100 | 56600 | 150 |
| Berkshire cl b | 1801 | 1821 | 2210 |
| Bristol Myers sq | 63,375 | 61,375 | 2068600 |
| Chase Manhattan | 85,875 | 88,125 | 2397700 |
| Citigroup | 61,6875 | 62,25 | 4117000 |
| Coca-Cola Co | 46 | 45 | 1925900 |
| Corning Inc | 176,3125 | 189,1875 | 854100 |
| Daimler-Chrysler | 66,8125 | 68 | 106600 |
| Eli Lilly | 66 | 64,875 | 871100 |
| Emc Corp | 130,875 | 135,125 | 1706100 |
| Exxon Mobil | 80,5 | 78,375 | 1646900 |
| Fannie Mae | 59,1875 | 59,375 | 843100 |
| Genentech Inc | 143,75 | 156,5 | 358200 |
| General Elec Co | 163,3125 | 159,4375 | 2273800 |
| General Motors | 87 | 85,9375 | 1228000 |
| General Motors h | 114,125 | 116 | 661700 |
| Gte Corp | 74,875 | 72,5 | 656600 |
| Hewlett-Packard | 146,25 | 147,25 | 1191500 |
| Home Depot inc | 66,3125 | 66,6875 | 1171000 |
| IBM | 119 | 122,1875 | 2087900 |
| Johnson & Johnson | 76,875 | 76,125 | 1532700 |
| Lucent Tech | 57,125 | 59,1875 | 4115000 |
| Mediaone Group | 81,0625 | 81,5625 | 425800 |
| Medtronic Inc | 56,375 | 57,1875 | 660500 |
| Merck & Co | 67,875 | 66,375 | 1915500 |
| Motorola Inc | 124,625 | 149 | 11992500 |
| MS Dean Witter | 21,75 | 21,75 | 500 |
| MS Dean Witter | 85,3125 | 88,75 | 1746800 |
| Nortel Networks | 117,25 | 121,875 | 2216600 |
| Pfizer Inc | 40 | 39,9375 | 4549800 |
| Philip Morris | 21,75 | 22 | 2484100 |
| Royal Dutch pete | 58,0625 | 57,0625 | 1141100 |
| SBC Comms | 47,8125 | 46,25 | 2642000 |
| Schering-plough | 39,4375 | 38,4375 | 1863300 |
| Sprint fon gp | 60,75 | 61,1875 | 648100 |
| Sprint pcs group | 56,625 | 58 | 627000 |
| Telefonica ADR | 72,6875 | 74,1875 | 189900 |
| Texas Instrument | 147,5 | 156,125 | 2065100 |
| Time Warner | 95 | 98,375 | 1421800 |
| Tyco Intl | 49,0625 | 49,375 | 1150600 |
| Ultrapar Partcps | 10,3125 | 10,8125 | 6600 |
| Wal-Mart stores | 63,0625 | 63,5625 | 1835200 |
| Walt Disney Co | 42,3125 | 41,3125 | 2286200 |
| Wd go. com | 17,5625 | 18,125 | 82100 |
По данным агентства Reuters.