| Эмитент | Посл.* | Изм. (%) | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 396 | 0,3 | 492330 |
| Amer Telephone | 53,72 | 0 | 50 |
| America Online | 66,1 | 4,44 | 50378 |
| Amgen Inc | 62 | -4,62 | 614 |
| China Telecom | 9,45 | -0,53 | 4043 |
| Cisco Systems | 144 | 0,7 | 2917 |
| Coca cola Co | 47,95 | -0,1 | 870 |
| Daimlerchrysler | 65,55 | 3,07 | 2540056 |
| Dell computer | 55,91 | 6,5 | 778 |
| Deutsche bank n | 73,15 | 0,55 | 3597194 |
| Dt telekom n | 88,1 | -4,5 | 4643618 |
| Eli lilly | 62,75 | 7,73 | 55 |
| Emc corp | 133,88 | -0,46 | 110 |
| Ericssonl m | 102,5 | 5,13 | 3540 |
| Ericsson l mdz | 97,25 | -6,49 | 400 |
| France telecom | 190 | 0 | 233 |
| Fujitsu ltd yn | 32,21 | -2,39 | 130 |
| General electric | 135,5 | -2,15 | 40 |
| Hutchison whampo | 18,2 | -4,26 | 100 |
| Ibm | 113 | 3,68 | 1043 |
| Intel corp | 129,55 | 2,01 | 1010 |
| Kon ptt nederl | 140 | 0,36 | 4199 |
| Lucent techs | 69,9 | 0,58 | 1116 |
| Mannesmann n | 359,6 | -0,11 | 159264 |
| Mci worldcom | 49,4 | -1,2 | 620 |
| Medtronic inc | 52,88 | 2,24 | 11 |
| Microsoft corp | 101,9 | -1,07 | 1950 |
| Motorola inc | 175 | -0,85 | 20 |
| Nokia | 224 | 3,23 | 20486 |
| Oracle sys | 86,5 | 7,15 | 5311 |
| Pfizer inc | 35,5 | 1,43 | 110 |
| Philip morris | 20,98 | 3,91 | 885 |
| Philips | 196 | 1,55 | 9176 |
| Qualcomminc | 132,4 | -1,64 | 70 |
| Royal dutch | 56,65 | -0,61 | 2430 |
| Sap ag | 750 | -0,66 | 31086 |
| Schering plough | 37,88 | -2,82 | 100 |
| Siemens n | 172 | 0,53 | 2387623 |
| Softbank | 936,5 | 0,81 | 4281 |
| Sony corp | 256 | 10,34 | 879 |
| Sun microsys inc | 98,5 | 4,79 | 1217 |
| Telecom italia | 17,74 | -1,44 | 520 |
| Telecom italia m | 12,12 | -13,43 | 17 |
| Telefonica | 30,8 | 2,02 | 15821 |
| Telefonica es bd | 31,48 | 2,27 | 170 |
| Unilever nv | 41,5 | -1,19 | 3932 |
| Vivendi (ex cge) | 134,5 | 3,07 | 429 |
| Wal-mart strs | 50 | 0 | 229 |
| Walt disney | 36,48 | 1,39 | 15 |
| Yahoo | 190 | 5,56 | 989 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2495 | -3,03 | 5442529 |
| Bp amoco | 539 | -1,82 | 26168158 |
| British telecom | 1302 | 0,46 | 8335588 |
| Cable & wireless | 1470 | 1,55 | 8089983 |
| Glaxo wellcome | 1686 | 1,08 | 7476556 |
| Hsbc hldg ord | 693 | 0,07 | 5868951 |
| Shell trnpt(reg) | 465,5 | -2,21 | 22787914 |
| Smthkline bchm | 776 | 1,77 | 20876483 |
| Sonera group | 88,52 | 1,4 | 252573 |
| Vodafone airtch | 373,5 | -0,6 | 130525261 |
| США ($) | |||
| Abbott labs | 31 | 1,43 | 1259900 |
| Amer express co | 132,1875 | 4,44 | 845000 |
| Amer home prods | 47,4375 | 0,66 | 1161000 |
| Amer intl group | 86,5625 | 0,14 | 1210200 |
| America online | 63,9375 | 4,49 | 11642400 |
| AT&T | 53,8125 | 2,26 | 4453500 |
| AT&T corp b | 57,25 | 0,44 | 1200 |
| AT&T liberty a | 52,5625 | 2,31 | 729300 |
| Bank of america | 43,4375 | 0,58 | 1161400 |
| Bce inc | 121,625 | 2,64 | 340700 |
| Bell atlantic | 56,3125 | -1,53 | 993000 |
| Bellsouth corp | 45,5625 | -2,28 | 849200 |
| Berkshire cl a | 44400 | -0,89 | 290 |
| Berkshire cl b | 1474 | -0,94 | 5200 |
| Bristol myers sq | 48,375 | -5,03 | 3457100 |
| Chase manhattan | 80,75 | 0,7 | 1196100 |
| Citigroup | 49,6875 | 1,4 | 3426600 |
| Coca cola co | 43,6875 | 0,14 | 1287600 |
| Corning inc | 184,125 | -0,54 | 648000 |
| Daimlerchrysler | 62,875 | 2,97 | 218600 |
| Eli lilly | 58,375 | -1,48 | 792100 |
| Emc corp | 127,125 | 0,79 | 1323800 |
| Exxon mobil | 75,25 | -0,5 | 1229300 |
| Fannie mae | 52,25 | 1,33 | 1156900 |
| Genentech inc | 177 | -1,67 | 345800 |
| General elec co | 128,25 | -1,06 | 1766100 |
| General motors | 78,8125 | 1,29 | 610900 |
| General motors h | 127,4375 | -0,63 | 192000 |
| Gte corp | 65,5625 | -2,15 | 649600 |
| Hewlett-packard | 148,125 | 1,11 | 906300 |
| Home depot inc | 52,9375 | -0,12 | 1052200 |
| Intl bus machine | 109,5 | 1,68 | 1947500 |
| Johnson&johnson | 72,1875 | 3,13 | 1605900 |
| Lucent tech | 67,25 | 1,51 | 4168600 |
| Mediaone group | 77,5 | 1,22 | 857400 |
| Medtronic inc | 48,625 | -3,11 | 931500 |
| Merck & co | 56,4375 | -0,99 | 1914600 |
| Motorola inc | 169,125 | 2,04 | 1431600 |
| Ms dean witter | 83,9375 | 1,44 | 851500 |
| Nortel networks | 126,0625 | 3,6 | 2200000 |
| Pfizer inc | 33,75 | -1,28 | 2546700 |
| Philip morris | 19,375 | -2,52 | 3341500 |
| Royal dutch pete | 54,8125 | -1,13 | 705800 |
| Sbc comms | 43,125 | -1,85 | 1655800 |
| Schering-plough | 34,9375 | -2,27 | 1230000 |
| Sprint fon gp | 58,3125 | -2,71 | 1163300 |
| Sprint pcs group | 60,125 | 0,21 | 457200 |
| Telefonica adr | 87,0625 | 1,31 | 330500 |
| Texas instrument | 171,25 | -0,29 | 1124200 |
| Time warner | 90,5 | 4,62 | 3964700 |
| Tyco intl | 46,5 | 1,5 | 2703900 |
| Ultrapar partcps | 10,5 | 0 | 5700 |
| Wal-mart stores | 46,8125 | -1,06 | 2372800 |
| Walt disney co | 34,1875 | -2,15 | 1867600 |
| Wd go.com | 23,5625 | 1,62 | 71000 |