Котировки акций иностранных компаний 14.03.00 (на 19.45)
| Эмитент |
Посл.* |
Изм. (%) |
Объем (шт.) |
| Германия (евро)
|
| Allianz AG
|
396
|
0,3
|
492330
|
| Amer Telephone
|
53,72
|
0
|
50
|
| America Online
|
66,1
|
4,44
|
50378
|
| Amgen Inc
|
62
|
-4,62
|
614
|
| China Telecom
|
9,45
|
-0,53
|
4043
|
| Cisco Systems
|
144
|
0,7
|
2917
|
| Coca cola Co
|
47,95
|
-0,1
|
870
|
| Daimlerchrysler
|
65,55
|
3,07
|
2540056
|
| Dell computer
|
55,91
|
6,5
|
778
|
| Deutsche bank n
|
73,15
|
0,55
|
3597194
|
| Dt telekom n
|
88,1
|
-4,5
|
4643618
|
| Eli lilly
|
62,75
|
7,73
|
55
|
| Emc corp
|
133,88
|
-0,46
|
110
|
| Ericssonl m
|
102,5
|
5,13
|
3540
|
| Ericsson l mdz
|
97,25
|
-6,49
|
400
|
| France telecom
|
190
|
0
|
233
|
| Fujitsu ltd yn
|
32,21
|
-2,39
|
130
|
| General electric
|
135,5
|
-2,15
|
40
|
| Hutchison whampo
|
18,2
|
-4,26
|
100
|
| Ibm
|
113
|
3,68
|
1043
|
| Intel corp
|
129,55
|
2,01
|
1010
|
| Kon ptt nederl
|
140
|
0,36
|
4199
|
| Lucent techs
|
69,9
|
0,58
|
1116
|
| Mannesmann n
|
359,6
|
-0,11
|
159264
|
| Mci worldcom
|
49,4
|
-1,2
|
620
|
| Medtronic inc
|
52,88
|
2,24
|
11
|
| Microsoft corp
|
101,9
|
-1,07
|
1950
|
| Motorola inc
|
175
|
-0,85
|
20
|
| Nokia
|
224
|
3,23
|
20486
|
| Oracle sys
|
86,5
|
7,15
|
5311
|
| Pfizer inc
|
35,5
|
1,43
|
110
|
| Philip morris
|
20,98
|
3,91
|
885
|
| Philips
|
196
|
1,55
|
9176
|
| Qualcomminc
|
132,4
|
-1,64
|
70
|
| Royal dutch
|
56,65
|
-0,61
|
2430
|
| Sap ag
|
750
|
-0,66
|
31086
|
| Schering plough
|
37,88
|
-2,82
|
100
|
| Siemens n
|
172
|
0,53
|
2387623
|
| Softbank
|
936,5
|
0,81
|
4281
|
| Sony corp
|
256
|
10,34
|
879
|
| Sun microsys inc
|
98,5
|
4,79
|
1217
|
| Telecom italia
|
17,74
|
-1,44
|
520
|
| Telecom italia m
|
12,12
|
-13,43
|
17
|
| Telefonica
|
30,8
|
2,02
|
15821
|
| Telefonica es bd
|
31,48
|
2,27
|
170
|
| Unilever nv
|
41,5
|
-1,19
|
3932
|
| Vivendi (ex cge)
|
134,5
|
3,07
|
429
|
| Wal-mart strs
|
50
|
0
|
229
|
| Walt disney
|
36,48
|
1,39
|
15
|
| Yahoo
|
190
|
5,56
|
989
|
| Великобритания (пенсы)
|
| Astrazeneca
|
2495
|
-3,03
|
5442529
|
| Bp amoco
|
539
|
-1,82
|
26168158
|
| British telecom
|
1302
|
0,46
|
8335588
|
| Cable & wireless
|
1470
|
1,55
|
8089983
|
| Glaxo wellcome
|
1686
|
1,08
|
7476556
|
| Hsbc hldg ord
|
693
|
0,07
|
5868951
|
| Shell trnpt(reg)
|
465,5
|
-2,21
|
22787914
|
| Smthkline bchm
|
776
|
1,77
|
20876483
|
| Sonera group
|
88,52
|
1,4
|
252573
|
| Vodafone airtch
|
373,5
|
-0,6
|
130525261
|
| США ($)
|
| Abbott labs
|
31
|
1,43
|
1259900
|
| Amer express co
|
132,1875
|
4,44
|
845000
|
| Amer home prods
|
47,4375
|
0,66
|
1161000
|
| Amer intl group
|
86,5625
|
0,14
|
1210200
|
| America online
|
63,9375
|
4,49
|
11642400
|
| AT&T
|
53,8125
|
2,26
|
4453500
|
| AT&T corp b
|
57,25
|
0,44
|
1200
|
| AT&T liberty a
|
52,5625
|
2,31
|
729300
|
| Bank of america
|
43,4375
|
0,58
|
1161400
|
| Bce inc
|
121,625
|
2,64
|
340700
|
| Bell atlantic
|
56,3125
|
-1,53
|
993000
|
| Bellsouth corp
|
45,5625
|
-2,28
|
849200
|
| Berkshire cl a
|
44400
|
-0,89
|
290
|
| Berkshire cl b
|
1474
|
-0,94
|
5200
|
| Bristol myers sq
|
48,375
|
-5,03
|
3457100
|
| Chase manhattan
|
80,75
|
0,7
|
1196100
|
| Citigroup
|
49,6875
|
1,4
|
3426600
|
| Coca cola co
|
43,6875
|
0,14
|
1287600
|
| Corning inc
|
184,125
|
-0,54
|
648000
|
| Daimlerchrysler
|
62,875
|
2,97
|
218600
|
| Eli lilly
|
58,375
|
-1,48
|
792100
|
| Emc corp
|
127,125
|
0,79
|
1323800
|
| Exxon mobil
|
75,25
|
-0,5
|
1229300
|
| Fannie mae
|
52,25
|
1,33
|
1156900
|
| Genentech inc
|
177
|
-1,67
|
345800
|
| General elec co
|
128,25
|
-1,06
|
1766100
|
| General motors
|
78,8125
|
1,29
|
610900
|
| General motors h
|
127,4375
|
-0,63
|
192000
|
| Gte corp
|
65,5625
|
-2,15
|
649600
|
| Hewlett-packard
|
148,125
|
1,11
|
906300
|
| Home depot inc
|
52,9375
|
-0,12
|
1052200
|
| Intl bus machine
|
109,5
|
1,68
|
1947500
|
| Johnson&johnson
|
72,1875
|
3,13
|
1605900
|
| Lucent tech
|
67,25
|
1,51
|
4168600
|
| Mediaone group
|
77,5
|
1,22
|
857400
|
| Medtronic inc
|
48,625
|
-3,11
|
931500
|
| Merck & co
|
56,4375
|
-0,99
|
1914600
|
| Motorola inc
|
169,125
|
2,04
|
1431600
|
| Ms dean witter
|
83,9375
|
1,44
|
851500
|
| Nortel networks
|
126,0625
|
3,6
|
2200000
|
| Pfizer inc
|
33,75
|
-1,28
|
2546700
|
| Philip morris
|
19,375
|
-2,52
|
3341500
|
| Royal dutch pete
|
54,8125
|
-1,13
|
705800
|
| Sbc comms
|
43,125
|
-1,85
|
1655800
|
| Schering-plough
|
34,9375
|
-2,27
|
1230000
|
| Sprint fon gp
|
58,3125
|
-2,71
|
1163300
|
| Sprint pcs group
|
60,125
|
0,21
|
457200
|
| Telefonica adr
|
87,0625
|
1,31
|
330500
|
| Texas instrument
|
171,25
|
-0,29
|
1124200
|
| Time warner
|
90,5
|
4,62
|
3964700
|
| Tyco intl
|
46,5
|
1,5
|
2703900
|
| Ultrapar partcps
|
10,5
|
0
|
5700
|
| Wal-mart stores
|
46,8125
|
-1,06
|
2372800
|
| Walt disney co
|
34,1875
|
-2,15
|
1867600
|
| Wd go.com
|
23,5625
|
1,62
|
71000
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
