Газета «Коммерсантъ» 29.08.2008, 00:00 88 23 мин. ... Котировки акций крупнейших иностранных компаний 28.08.08 (на 20.00) 88 23 мин. ... ЭмитентПосл.сделкаИзм.(%)Пред.закрытиеОбъем (тыс. шт.)Австралия (AUD)Australia and New ZealandBanking Group16.2+0.7516.112428Commonwealth Bank ofAustralia41.1-1.2741.65830National Australia Bank24.0+0.5923.96090Telstra Corporation4.2-1.634.349097Westfield Group17.0+5.5916.111284Westpac Banking23.1+1.9422.78638Woodside Petroleum61.2+4.7158.43530Woolworths28.2+2.7027.43791Япония (JPY)Canon4790.0-5.155050.013183Denso2780.0+0.912755.02119East Japan Railway*855.0+1.18845.010Honda Motor3490.0-1.133530.05546Japan Tobacco*501.0+0.20500.020JFE Holdings4450.0-0.454470.01184Komatsu*2230.0-2.412285.09782Matsushita ElectricIndustrial2215.0+0.452205.03175Millea Holdings3600.0+0.283590.01353Mitsubishi Corp2935.0+0.512920.06838Mitsubishi Estate2335.0-1.682375.06571Mitsubishi UFJ FinancialGroup810.0-0.86817.033885Mitsui1812.0+1.001794.012239Mizuho Financial Group*452.0-1.09457.066Nintendo*48.2-2.2349.329Nippon Steel496.0-1.39503.027569Nippon Telegraph andTelephone*519.0+0.19518.018Nissan Motor814.0—814.012875Nomura Holdings1413.0-0.491420.06427NTT DoCoMo*168.1+0.72166.949Sony4150.0-0.484170.03966Sumitomo Mitsui FinancialGroup*643.0-0.92649.031Takeda Pharmaceutical*5640.0-1.915750.03595Tokyo Electric Power3030.0-0.663050.02905Toyota Motor4770.0—4770.05548Гонконг (HKD)Cheung Kong (Holdings)109.1+0.09109.09368China CommunicationsConstruction13.3-2.9313.753889China Mobile90.5-6.3296.687003China Telecom3.9-4.404.1138485CNOOC12.0+2.9311.6206801Hang Seng Bank149.2-0.13149.42383Hutchison Whampoa71.3-1.1172.17077Sun Hung Kai Properties105.2-1.31106.65027Китай (CHY)Aluminum Corporation of China9.9-0.5010.07258Bank of China3.7+0.833.618112Bank of Communications7.5-0.537.516548Baoshan Iron&Steel6.3+1.296.237038China CITIC Bank5.6-0.715.620660China Coal Energy10.9+2.3510.720207China Construction Bank5.4+0.945.323540China COSCO Holdings15.6+3.6515.141392China Life Insurance26.1+1.7925.718654China Merchants Bank22.9-0.0922.919551China Pacific Insurance18.8+2.7318.323354China Petroleum and Chemical10.1-0.7910.218839China Shenhua Energy27.4+1.6726.97372CITIC Securities19.6+3.7618.9113711Daqin Railway12.0-1.5612.211144Haitong Securities16.3+0.6816.211323ICBC4.9+1.044.847177PetroChina13.0-0.6913.112868Ping An Insurance45.6+1.9744.720366Корея (KRW)POSCO*464.0-1.49471.0189Samsung Electronics*521.0-1.70530.0546Франция (EUR)Air Liquide82.9+0.8182.21206Alstom70.9+2.6469.01935Axa21.6+5.3620.514568BNP Paribas61.4+5.1258.47194Carrefour33.7-2.2334.54902Saint Gobain41.3+3.7739.81467Credit Agricole14.4+8.9313.221380Electricite de France58.1+0.4057.91260France Telecom20.0+1.8319.69487Groupe Danone47.5+0.5147.21793Lafarge79.6+1.7878.21054L'Oreal69.8+1.3268.91115LVMH73.0+3.1270.81674Sanofi-Aventis48.7+2.3147.64110Schneider Electric69.3+3.1367.21358Societe Generale65.6+4.1163.05103Total49.1+0.1249.07113Veolia Environnement36.8+0.1136.71759Vinci37.8+0.4837.61975Vivendi26.0+1.0725.73690Великобритания (GBp)Aviva512.6+3.39502.07994BAE Systems477.0-0.10477.58519Barclays339.3+5.83330.354887BG Group1175.3-0.591194.06407BHP Billiton1712.0+0.821698.016131BP523.3-0.67525.847354British American Tobacco1845.3+1.321820.03563BT Group172.6+4.36165.381241Diageo981.1+2.09979.59765ENRC1021.0-2.111043.02271GlaxoSmithKline1289.8+1.741266.08912HBOS306.9+4.18293.360251HSBC856.0+2.45837.037425Imperial Tobacco1784.0-1.321812.03396Lloyds TSB300.5+3.38295.530351National Grid720.0-0.34731.54871Prudential545.7+2.88539.011566Reckitt Benckiser2716.7+0.372733.01334Rio Tinto5310.3+0.315243.03393Royal Bank of Scotland231.2+3.72221.893408Standard Chartered1457.8+2.701446.06700Tesco383.5+1.05379.520310Vodafone142.4+0.92141.6130338Xstrata3046.0-0.983076.04695Германия (EUR)Allianz113.5+3.89109.35260BASF39.3-0.2539.46901Bayer54.2+1.2553.64211BMW28.3+2.1927.73493Daimler40.4+0.7640.18997Deutsche Bank57.9+2.0456.85679Deutsche Post15.8+1.5815.66129Deutsche Telekom11.3+2.0311.123660Munchener RuckversicherungsGesellschaft105.7+1.35104.31429RWE73.3+0.4073.02792SAP38.3+0.8837.98100Siemens75.0+2.1873.45630ThyssenKrupp33.7+0.9633.42670Volkswagen205.0+0.98203.11013Финляндия (EUR)Fortum27.8-0.2927.91125Nokia17.5-0.6317.618649Швейцария (CHF)Credit Suisse50.6+3.4648.910702Nestle48.5—48.510421Novartis61.1+0.9160.66697Richemont63.7+2.9961.92693Roche Holding185.6+1.25183.31328Swiss Reinsurance67.8+2.6566.11527Syngenta292.8+0.09292.5327UBS23.9+4.5522.827246Zurich Financial Services285.0+2.24278.8986Швеция (SEK)ABB158.0+2.60154.06127Hennes & Mauritz322.5+0.94319.53237Nordea Bank86.1+2.0184.47227Ericsson73.5+0.4173.217747TeliaSonera45.1-0.8845.512876Volvo74.0+2.7872.0437Италия (EUR)Assicurazioni Generali22.8+0.2222.30Enel6.2-0.086.218ENI22.1+0.0522.019Intesa SanPaolo3.7+0.273.448Telecom Italia1.1+0.191.131Tenaris18.6-0.3618.719UniCredit3.7+0.453.5831Испания (EUR)Banco Bilbao11.5+2.3211.228656Banco Santander11.6+2.8411.347973Endesa29.8+1.8129.3340Iberdrola Renovables4.3+3.344.22745Iberdrola8.3+0.988.216680Inditex31.0-0.1331.02313Repsol21.0+0.2920.95684Telefonica16.9+1.3216.724686Нидерланды (EUR)ING Groep21.3+2.3620.814179KPN11.6+1.0411.59083Philips Electronics22.5+1.7422.14141Норвегия (EUR)StatoilHydro167.2-0.12167.411697Telenor85.8+1.7884.32789Бельгия (EUR)Dexia9.4+6.818.85396Fortis9.2+2.119.04093KBC Groep64.2+4.1961.6918Suez38.1+0.8737.86Бельгия (EUR)Moeller Maersk*57.9+2.8456.31Novo Nordisk296.5+1.19293.01784Индия (INR)Bharti Airtel803.7-0.06804.2531DLF468.3-2.08478.21707NTPC170.4-0.47171.21009ONGC999.8-0.591005.7285Reliance Communications385.5-2.98397.32024Reliance Industries2073.7-3.452147.91264Саудовская Аравия (SAR)Al Rajhi Bank89.5—89.52287Saudi Basic Industries131.8-2.04134.52657Saudi Telecom66.0-1.8667.3974ЮАР (ZAR)Anglo Platinum94000.0+4.2698000.0400MTN Group11665.0+4.3811900.08061Sasol41629.0+0.7242000.01695Канада (CAD)Bank of Nova Scotia48.7+2.4847.51297Barrick Gold36.5-1.3537.01709Canadian Natural Resources88.3-2.2990.4847EnCana77.3-1.7078.72366Husky Energy46.5-3.9848.5364Imperial Oil54.3-0.4054.5418Manulife Financial37.4+1.6936.8958Potash Corp of Saskatchewan185.5-2.55190.3536Research In Motion134.6+0.34134.2587Royal Bank of Canada47.8+5.5845.33477Suncor Energy59.2-1.7960.21518Toronto-Dominion Bank61.8+4.0659.32111США ($)Abbott Labs58.45+1.2657.72430Agilent Tech35.20+1.3234.74205Alcoa32.20+0.3732.08674Allstate Corp44.97+0.0944.93445Amer Electric Power39.64+0.8739.30216Amer Express Co39.90+2.7838.82890AIG20.95+4.7520.002835Amgen63.99+0.4463.714094Analog Devices28.16-0.1128.19384Anheuser-Busch67.93+0.0967.87474Time Warner Inc16.12+1.5115.881570Apple Comp Inc174.52-0.09174.677719Applied Materials18.43+0.6318.314611Automatic Data Proc44.95+0.3644.79362Bank of America30.83+3.9829.653863Bank of New York34.64+2.1233.92786Baxter Int68.50+0.3568.26279BCE Inc38.04-0.4438.2123Berkshire cl a*116.70+1.21115.301Berkshire cl b*3.89+0.913.865Boeing Co66.34+2.8264.52723Bristol Myers sq21.59+0.3321.521241Cardinal Health55.54+0.6955.16131Carnival37.35+3.0936.23669Caterpillar Inc71.50+2.7969.56650ChevronTexaco86.34-0.3286.621172Cigna42.36+1.3941.78213Cisco24.68+1.2724.3715610Citigroup18.82+3.8618.124912Coca-Cola Co53.03-1.4153.791023Colgate Palmoliv76.90+0.8876.23337Costco Wholesale67.61+1.3566.711283Dow Chemical Co34.57+2.8033.63427Du Pont Co45.19+1.9244.34392Eastman Kodak16.35+1.2416.15241Eli Lilly46.79-0.1746.87568EMC Corp15.66+0.3815.601709Emerson Electric47.45+3.1745.99624Exelon77.36—77.36227Exxon Mobil80.65+0.2280.472304Fannie Mae7.14+10.196.486031Ford Motor Co4.35+2.114.264961Gap Inc19.29+0.8919.12885Genentech97.94+0.0497.90174General Elec Co28.79+2.0228.222534General Motors10.32+1.1810.20755Goldman Sachs Gr160.95+3.52155.48960HJ Heinz Co51.73+0.0251.72194Halliburton Co44.48-2.6345.77978Hewlett-Packard47.13+0.7146.801019Home Depot Inc27.29+0.4427.171263Honeywell Int50.64+3.0549.14481Illinois Tool Works49.77+2.2248.69277Intel Corp23.56+0.6423.4114798IBM124.85+1.19123.38825Intl Paper28.07+2.9727.26371Johnson&Johnson71.50+0.4171.21945J P Morgan Chase38.35+3.2637.142248Kimberly-Clark62.65+2.4261.17450Kohls49.57+2.6148.31638Kroger27.85+0.5827.69499Lehman Brothers15.36+3.9214.782623Lockheed Martin118.92+2.98115.90459Lowes Cos24.76+0.6524.60910Marsh & McLennan32.13+0.5931.94375McDonalds Corp62.69+1.5962.08600Medtronic55.35+0.5355.06358Merck & Co36.34+1.7135.73846Merrill Lynch26.88+6.3725.272055Metlife Inc53.53+1.6952.64540Micron Tech4.27+0.234.261089Microsoft27.80+0.8727.5628169Minnesota Mining72.22+2.1270.72479Motorola Inc9.48-1.259.601483Occidental Petr81.05-3.7184.171298Omnicom Group42.88+1.0842.42183Oracle Corp22.63+1.3022.349392Pfizer Inc19.19+0.5819.082879Philip Morris20.96+1.6520.62988Raytheon Co60.93+0.9660.35391Schering-plough19.81+1.2819.56724Tenet Healthcare6.12+2.175.99315Texas Instrument24.57+0.9024.35685Textron Inc41.02+4.6239.21545Time Warner Inc16.12+1.5115.881570Tyco Int43.15+2.4942.10236Unisys Corp4.17+4.254.00227UPS64.74+1.9263.52445United Tech66.72+2.5765.05559Unitedhealth Gr30.02+2.0029.43661US Bancorp31.79+2.3531.06961Verizon Comm35.43+2.0734.711161Wachovia15.77+8.3814.552371Wal-Mart Stores59.91+1.0559.291442Walt Disney Co32.53+2.4231.761000Washington Mutual3.73+5.673.533080Wells Fargo29.91+3.4628.912606Xerox Corp14.25+2.0013.97308 *Котировки акций уменьшены в 1000 раз. По данным агентства Reuters.
