'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 28.08.08 (на 20.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 16.2 | +0.75 | 16.1 | 12428 |
| Commonwealth Bank of Australia | 41.1 | -1.27 | 41.6 | 5830 |
| National Australia Bank | 24.0 | +0.59 | 23.9 | 6090 |
| Telstra Corporation | 4.2 | -1.63 | 4.3 | 49097 |
| Westfield Group | 17.0 | +5.59 | 16.1 | 11284 |
| Westpac Banking | 23.1 | +1.94 | 22.7 | 8638 |
| Woodside Petroleum | 61.2 | +4.71 | 58.4 | 3530 |
| Woolworths | 28.2 | +2.70 | 27.4 | 3791 |
| Япония (JPY) | ||||
| Canon | 4790.0 | -5.15 | 5050.0 | 13183 |
| Denso | 2780.0 | +0.91 | 2755.0 | 2119 |
| East Japan Railway* | 855.0 | +1.18 | 845.0 | 10 |
| Honda Motor | 3490.0 | -1.13 | 3530.0 | 5546 |
| Japan Tobacco* | 501.0 | +0.20 | 500.0 | 20 |
| JFE Holdings | 4450.0 | -0.45 | 4470.0 | 1184 |
| Komatsu* | 2230.0 | -2.41 | 2285.0 | 9782 |
| Matsushita Electric Industrial | 2215.0 | +0.45 | 2205.0 | 3175 |
| Millea Holdings | 3600.0 | +0.28 | 3590.0 | 1353 |
| Mitsubishi Corp | 2935.0 | +0.51 | 2920.0 | 6838 |
| Mitsubishi Estate | 2335.0 | -1.68 | 2375.0 | 6571 |
| Mitsubishi UFJ Financial Group | 810.0 | -0.86 | 817.0 | 33885 |
| Mitsui | 1812.0 | +1.00 | 1794.0 | 12239 |
| Mizuho Financial Group* | 452.0 | -1.09 | 457.0 | 66 |
| Nintendo* | 48.2 | -2.23 | 49.3 | 29 |
| Nippon Steel | 496.0 | -1.39 | 503.0 | 27569 |
| Nippon Telegraph and Telephone* | 519.0 | +0.19 | 518.0 | 18 |
| Nissan Motor | 814.0 | — | 814.0 | 12875 |
| Nomura Holdings | 1413.0 | -0.49 | 1420.0 | 6427 |
| NTT DoCoMo* | 168.1 | +0.72 | 166.9 | 49 |
| Sony | 4150.0 | -0.48 | 4170.0 | 3966 |
| Sumitomo Mitsui Financial Group* | 643.0 | -0.92 | 649.0 | 31 |
| Takeda Pharmaceutical* | 5640.0 | -1.91 | 5750.0 | 3595 |
| Tokyo Electric Power | 3030.0 | -0.66 | 3050.0 | 2905 |
| Toyota Motor | 4770.0 | — | 4770.0 | 5548 |
| Гонконг (HKD) | ||||
| Cheung Kong (Holdings) | 109.1 | +0.09 | 109.0 | 9368 |
| China Communications Construction | 13.3 | -2.93 | 13.7 | 53889 |
| China Mobile | 90.5 | -6.32 | 96.6 | 87003 |
| China Telecom | 3.9 | -4.40 | 4.1 | 138485 |
| CNOOC | 12.0 | +2.93 | 11.6 | 206801 |
| Hang Seng Bank | 149.2 | -0.13 | 149.4 | 2383 |
| Hutchison Whampoa | 71.3 | -1.11 | 72.1 | 7077 |
| Sun Hung Kai Properties | 105.2 | -1.31 | 106.6 | 5027 |
| Китай (CHY) | ||||
| Aluminum Corporation of China | 9.9 | -0.50 | 10.0 | 7258 |
| Bank of China | 3.7 | +0.83 | 3.6 | 18112 |
| Bank of Communications | 7.5 | -0.53 | 7.5 | 16548 |
| Baoshan Iron&Steel | 6.3 | +1.29 | 6.2 | 37038 |
| China CITIC Bank | 5.6 | -0.71 | 5.6 | 20660 |
| China Coal Energy | 10.9 | +2.35 | 10.7 | 20207 |
| China Construction Bank | 5.4 | +0.94 | 5.3 | 23540 |
| China COSCO Holdings | 15.6 | +3.65 | 15.1 | 41392 |
| China Life Insurance | 26.1 | +1.79 | 25.7 | 18654 |
| China Merchants Bank | 22.9 | -0.09 | 22.9 | 19551 |
| China Pacific Insurance | 18.8 | +2.73 | 18.3 | 23354 |
| China Petroleum and Chemical | 10.1 | -0.79 | 10.2 | 18839 |
| China Shenhua Energy | 27.4 | +1.67 | 26.9 | 7372 |
| CITIC Securities | 19.6 | +3.76 | 18.9 | 113711 |
| Daqin Railway | 12.0 | -1.56 | 12.2 | 11144 |
| Haitong Securities | 16.3 | +0.68 | 16.2 | 11323 |
| ICBC | 4.9 | +1.04 | 4.8 | 47177 |
| PetroChina | 13.0 | -0.69 | 13.1 | 12868 |
| Ping An Insurance | 45.6 | +1.97 | 44.7 | 20366 |
| Корея (KRW) | ||||
| POSCO* | 464.0 | -1.49 | 471.0 | 189 |
| Samsung Electronics* | 521.0 | -1.70 | 530.0 | 546 |
| Франция (EUR) | ||||
| Air Liquide | 82.9 | +0.81 | 82.2 | 1206 |
| Alstom | 70.9 | +2.64 | 69.0 | 1935 |
| Axa | 21.6 | +5.36 | 20.5 | 14568 |
| BNP Paribas | 61.4 | +5.12 | 58.4 | 7194 |
| Carrefour | 33.7 | -2.23 | 34.5 | 4902 |
| Saint Gobain | 41.3 | +3.77 | 39.8 | 1467 |
| Credit Agricole | 14.4 | +8.93 | 13.2 | 21380 |
| Electricite de France | 58.1 | +0.40 | 57.9 | 1260 |
| France Telecom | 20.0 | +1.83 | 19.6 | 9487 |
| Groupe Danone | 47.5 | +0.51 | 47.2 | 1793 |
| Lafarge | 79.6 | +1.78 | 78.2 | 1054 |
| L'Oreal | 69.8 | +1.32 | 68.9 | 1115 |
| LVMH | 73.0 | +3.12 | 70.8 | 1674 |
| Sanofi-Aventis | 48.7 | +2.31 | 47.6 | 4110 |
| Schneider Electric | 69.3 | +3.13 | 67.2 | 1358 |
| Societe Generale | 65.6 | +4.11 | 63.0 | 5103 |
| Total | 49.1 | +0.12 | 49.0 | 7113 |
| Veolia Environnement | 36.8 | +0.11 | 36.7 | 1759 |
| Vinci | 37.8 | +0.48 | 37.6 | 1975 |
| Vivendi | 26.0 | +1.07 | 25.7 | 3690 |
| Великобритания (GBp) | ||||
| Aviva | 512.6 | +3.39 | 502.0 | 7994 |
| BAE Systems | 477.0 | -0.10 | 477.5 | 8519 |
| Barclays | 339.3 | +5.83 | 330.3 | 54887 |
| BG Group | 1175.3 | -0.59 | 1194.0 | 6407 |
| BHP Billiton | 1712.0 | +0.82 | 1698.0 | 16131 |
| BP | 523.3 | -0.67 | 525.8 | 47354 |
| British American Tobacco | 1845.3 | +1.32 | 1820.0 | 3563 |
| BT Group | 172.6 | +4.36 | 165.3 | 81241 |
| Diageo | 981.1 | +2.09 | 979.5 | 9765 |
| ENRC | 1021.0 | -2.11 | 1043.0 | 2271 |
| GlaxoSmithKline | 1289.8 | +1.74 | 1266.0 | 8912 |
| HBOS | 306.9 | +4.18 | 293.3 | 60251 |
| HSBC | 856.0 | +2.45 | 837.0 | 37425 |
| Imperial Tobacco | 1784.0 | -1.32 | 1812.0 | 3396 |
| Lloyds TSB | 300.5 | +3.38 | 295.5 | 30351 |
| National Grid | 720.0 | -0.34 | 731.5 | 4871 |
| Prudential | 545.7 | +2.88 | 539.0 | 11566 |
| Reckitt Benckiser | 2716.7 | +0.37 | 2733.0 | 1334 |
| Rio Tinto | 5310.3 | +0.31 | 5243.0 | 3393 |
| Royal Bank of Scotland | 231.2 | +3.72 | 221.8 | 93408 |
| Standard Chartered | 1457.8 | +2.70 | 1446.0 | 6700 |
| Tesco | 383.5 | +1.05 | 379.5 | 20310 |
| Vodafone | 142.4 | +0.92 | 141.6 | 130338 |
| Xstrata | 3046.0 | -0.98 | 3076.0 | 4695 |
| Германия (EUR) | ||||
| Allianz | 113.5 | +3.89 | 109.3 | 5260 |
| BASF | 39.3 | -0.25 | 39.4 | 6901 |
| Bayer | 54.2 | +1.25 | 53.6 | 4211 |
| BMW | 28.3 | +2.19 | 27.7 | 3493 |
| Daimler | 40.4 | +0.76 | 40.1 | 8997 |
| Deutsche Bank | 57.9 | +2.04 | 56.8 | 5679 |
| Deutsche Post | 15.8 | +1.58 | 15.6 | 6129 |
| Deutsche Telekom | 11.3 | +2.03 | 11.1 | 23660 |
| Munchener Ruckversicherungs Gesellschaft | 105.7 | +1.35 | 104.3 | 1429 |
| RWE | 73.3 | +0.40 | 73.0 | 2792 |
| SAP | 38.3 | +0.88 | 37.9 | 8100 |
| Siemens | 75.0 | +2.18 | 73.4 | 5630 |
| ThyssenKrupp | 33.7 | +0.96 | 33.4 | 2670 |
| Volkswagen | 205.0 | +0.98 | 203.1 | 1013 |
| Финляндия (EUR) | ||||
| Fortum | 27.8 | -0.29 | 27.9 | 1125 |
| Nokia | 17.5 | -0.63 | 17.6 | 18649 |
| Швейцария (CHF) | ||||
| Credit Suisse | 50.6 | +3.46 | 48.9 | 10702 |
| Nestle | 48.5 | — | 48.5 | 10421 |
| Novartis | 61.1 | +0.91 | 60.6 | 6697 |
| Richemont | 63.7 | +2.99 | 61.9 | 2693 |
| Roche Holding | 185.6 | +1.25 | 183.3 | 1328 |
| Swiss Reinsurance | 67.8 | +2.65 | 66.1 | 1527 |
| Syngenta | 292.8 | +0.09 | 292.5 | 327 |
| UBS | 23.9 | +4.55 | 22.8 | 27246 |
| Zurich Financial Services | 285.0 | +2.24 | 278.8 | 986 |
| Швеция (SEK) | ||||
| ABB | 158.0 | +2.60 | 154.0 | 6127 |
| Hennes & Mauritz | 322.5 | +0.94 | 319.5 | 3237 |
| Nordea Bank | 86.1 | +2.01 | 84.4 | 7227 |
| Ericsson | 73.5 | +0.41 | 73.2 | 17747 |
| TeliaSonera | 45.1 | -0.88 | 45.5 | 12876 |
| Volvo | 74.0 | +2.78 | 72.0 | 437 |
| Италия (EUR) | ||||
| Assicurazioni Generali | 22.8 | +0.22 | 22.3 | 0 |
| Enel | 6.2 | -0.08 | 6.2 | 18 |
| ENI | 22.1 | +0.05 | 22.0 | 19 |
| Intesa SanPaolo | 3.7 | +0.27 | 3.4 | 48 |
| Telecom Italia | 1.1 | +0.19 | 1.1 | 31 |
| Tenaris | 18.6 | -0.36 | 18.7 | 19 |
| UniCredit | 3.7 | +0.45 | 3.5 | 831 |
| Испания (EUR) | ||||
| Banco Bilbao | 11.5 | +2.32 | 11.2 | 28656 |
| Banco Santander | 11.6 | +2.84 | 11.3 | 47973 |
| Endesa | 29.8 | +1.81 | 29.3 | 340 |
| Iberdrola Renovables | 4.3 | +3.34 | 4.2 | 2745 |
| Iberdrola | 8.3 | +0.98 | 8.2 | 16680 |
| Inditex | 31.0 | -0.13 | 31.0 | 2313 |
| Repsol | 21.0 | +0.29 | 20.9 | 5684 |
| Telefonica | 16.9 | +1.32 | 16.7 | 24686 |
| Нидерланды (EUR) | ||||
| ING Groep | 21.3 | +2.36 | 20.8 | 14179 |
| KPN | 11.6 | +1.04 | 11.5 | 9083 |
| Philips Electronics | 22.5 | +1.74 | 22.1 | 4141 |
| Норвегия (EUR) | ||||
| StatoilHydro | 167.2 | -0.12 | 167.4 | 11697 |
| Telenor | 85.8 | +1.78 | 84.3 | 2789 |
| Бельгия (EUR) | ||||
| Dexia | 9.4 | +6.81 | 8.8 | 5396 |
| Fortis | 9.2 | +2.11 | 9.0 | 4093 |
| KBC Groep | 64.2 | +4.19 | 61.6 | 918 |
| Suez | 38.1 | +0.87 | 37.8 | 6 |
| Бельгия (EUR) | ||||
| Moeller Maersk* | 57.9 | +2.84 | 56.3 | 1 |
| Novo Nordisk | 296.5 | +1.19 | 293.0 | 1784 |
| Индия (INR) | ||||
| Bharti Airtel | 803.7 | -0.06 | 804.2 | 531 |
| DLF | 468.3 | -2.08 | 478.2 | 1707 |
| NTPC | 170.4 | -0.47 | 171.2 | 1009 |
| ONGC | 999.8 | -0.59 | 1005.7 | 285 |
| Reliance Communications | 385.5 | -2.98 | 397.3 | 2024 |
| Reliance Industries | 2073.7 | -3.45 | 2147.9 | 1264 |
| Саудовская Аравия (SAR) | ||||
| Al Rajhi Bank | 89.5 | — | 89.5 | 2287 |
| Saudi Basic Industries | 131.8 | -2.04 | 134.5 | 2657 |
| Saudi Telecom | 66.0 | -1.86 | 67.3 | 974 |
| ЮАР (ZAR) | ||||
| Anglo Platinum | 94000.0 | +4.26 | 98000.0 | 400 |
| MTN Group | 11665.0 | +4.38 | 11900.0 | 8061 |
| Sasol | 41629.0 | +0.72 | 42000.0 | 1695 |
| Канада (CAD) | ||||
| Bank of Nova Scotia | 48.7 | +2.48 | 47.5 | 1297 |
| Barrick Gold | 36.5 | -1.35 | 37.0 | 1709 |
| Canadian Natural Resources | 88.3 | -2.29 | 90.4 | 847 |
| EnCana | 77.3 | -1.70 | 78.7 | 2366 |
| Husky Energy | 46.5 | -3.98 | 48.5 | 364 |
| Imperial Oil | 54.3 | -0.40 | 54.5 | 418 |
| Manulife Financial | 37.4 | +1.69 | 36.8 | 958 |
| Potash Corp of Saskatchewan | 185.5 | -2.55 | 190.3 | 536 |
| Research In Motion | 134.6 | +0.34 | 134.2 | 587 |
| Royal Bank of Canada | 47.8 | +5.58 | 45.3 | 3477 |
| Suncor Energy | 59.2 | -1.79 | 60.2 | 1518 |
| Toronto-Dominion Bank | 61.8 | +4.06 | 59.3 | 2111 |
| США ($) | ||||
| Abbott Labs | 58.45 | +1.26 | 57.72 | 430 |
| Agilent Tech | 35.20 | +1.32 | 34.74 | 205 |
| Alcoa | 32.20 | +0.37 | 32.08 | 674 |
| Allstate Corp | 44.97 | +0.09 | 44.93 | 445 |
| Amer Electric Power | 39.64 | +0.87 | 39.30 | 216 |
| Amer Express Co | 39.90 | +2.78 | 38.82 | 890 |
| AIG | 20.95 | +4.75 | 20.00 | 2835 |
| Amgen | 63.99 | +0.44 | 63.71 | 4094 |
| Analog Devices | 28.16 | -0.11 | 28.19 | 384 |
| Anheuser-Busch | 67.93 | +0.09 | 67.87 | 474 |
| Time Warner Inc | 16.12 | +1.51 | 15.88 | 1570 |
| Apple Comp Inc | 174.52 | -0.09 | 174.67 | 7719 |
| Applied Materials | 18.43 | +0.63 | 18.31 | 4611 |
| Automatic Data Proc | 44.95 | +0.36 | 44.79 | 362 |
| Bank of America | 30.83 | +3.98 | 29.65 | 3863 |
| Bank of New York | 34.64 | +2.12 | 33.92 | 786 |
| Baxter Int | 68.50 | +0.35 | 68.26 | 279 |
| BCE Inc | 38.04 | -0.44 | 38.21 | 23 |
| Berkshire cl a* | 116.70 | +1.21 | 115.30 | 1 |
| Berkshire cl b* | 3.89 | +0.91 | 3.86 | 5 |
| Boeing Co | 66.34 | +2.82 | 64.52 | 723 |
| Bristol Myers sq | 21.59 | +0.33 | 21.52 | 1241 |
| Cardinal Health | 55.54 | +0.69 | 55.16 | 131 |
| Carnival | 37.35 | +3.09 | 36.23 | 669 |
| Caterpillar Inc | 71.50 | +2.79 | 69.56 | 650 |
| ChevronTexaco | 86.34 | -0.32 | 86.62 | 1172 |
| Cigna | 42.36 | +1.39 | 41.78 | 213 |
| Cisco | 24.68 | +1.27 | 24.37 | 15610 |
| Citigroup | 18.82 | +3.86 | 18.12 | 4912 |
| Coca-Cola Co | 53.03 | -1.41 | 53.79 | 1023 |
| Colgate Palmoliv | 76.90 | +0.88 | 76.23 | 337 |
| Costco Wholesale | 67.61 | +1.35 | 66.71 | 1283 |
| Dow Chemical Co | 34.57 | +2.80 | 33.63 | 427 |
| Du Pont Co | 45.19 | +1.92 | 44.34 | 392 |
| Eastman Kodak | 16.35 | +1.24 | 16.15 | 241 |
| Eli Lilly | 46.79 | -0.17 | 46.87 | 568 |
| EMC Corp | 15.66 | +0.38 | 15.60 | 1709 |
| Emerson Electric | 47.45 | +3.17 | 45.99 | 624 |
| Exelon | 77.36 | — | 77.36 | 227 |
| Exxon Mobil | 80.65 | +0.22 | 80.47 | 2304 |
| Fannie Mae | 7.14 | +10.19 | 6.48 | 6031 |
| Ford Motor Co | 4.35 | +2.11 | 4.26 | 4961 |
| Gap Inc | 19.29 | +0.89 | 19.12 | 885 |
| Genentech | 97.94 | +0.04 | 97.90 | 174 |
| General Elec Co | 28.79 | +2.02 | 28.22 | 2534 |
| General Motors | 10.32 | +1.18 | 10.20 | 755 |
| Goldman Sachs Gr | 160.95 | +3.52 | 155.48 | 960 |
| HJ Heinz Co | 51.73 | +0.02 | 51.72 | 194 |
| Halliburton Co | 44.48 | -2.63 | 45.77 | 978 |
| Hewlett-Packard | 47.13 | +0.71 | 46.80 | 1019 |
| Home Depot Inc | 27.29 | +0.44 | 27.17 | 1263 |
| Honeywell Int | 50.64 | +3.05 | 49.14 | 481 |
| Illinois Tool Works | 49.77 | +2.22 | 48.69 | 277 |
| Intel Corp | 23.56 | +0.64 | 23.41 | 14798 |
| IBM | 124.85 | +1.19 | 123.38 | 825 |
| Intl Paper | 28.07 | +2.97 | 27.26 | 371 |
| Johnson&Johnson | 71.50 | +0.41 | 71.21 | 945 |
| J P Morgan Chase | 38.35 | +3.26 | 37.14 | 2248 |
| Kimberly-Clark | 62.65 | +2.42 | 61.17 | 450 |
| Kohls | 49.57 | +2.61 | 48.31 | 638 |
| Kroger | 27.85 | +0.58 | 27.69 | 499 |
| Lehman Brothers | 15.36 | +3.92 | 14.78 | 2623 |
| Lockheed Martin | 118.92 | +2.98 | 115.90 | 459 |
| Lowes Cos | 24.76 | +0.65 | 24.60 | 910 |
| Marsh & McLennan | 32.13 | +0.59 | 31.94 | 375 |
| McDonalds Corp | 62.69 | +1.59 | 62.08 | 600 |
| Medtronic | 55.35 | +0.53 | 55.06 | 358 |
| Merck & Co | 36.34 | +1.71 | 35.73 | 846 |
| Merrill Lynch | 26.88 | +6.37 | 25.27 | 2055 |
| Metlife Inc | 53.53 | +1.69 | 52.64 | 540 |
| Micron Tech | 4.27 | +0.23 | 4.26 | 1089 |
| Microsoft | 27.80 | +0.87 | 27.56 | 28169 |
| Minnesota Mining | 72.22 | +2.12 | 70.72 | 479 |
| Motorola Inc | 9.48 | -1.25 | 9.60 | 1483 |
| Occidental Petr | 81.05 | -3.71 | 84.17 | 1298 |
| Omnicom Group | 42.88 | +1.08 | 42.42 | 183 |
| Oracle Corp | 22.63 | +1.30 | 22.34 | 9392 |
| Pfizer Inc | 19.19 | +0.58 | 19.08 | 2879 |
| Philip Morris | 20.96 | +1.65 | 20.62 | 988 |
| Raytheon Co | 60.93 | +0.96 | 60.35 | 391 |
| Schering-plough | 19.81 | +1.28 | 19.56 | 724 |
| Tenet Healthcare | 6.12 | +2.17 | 5.99 | 315 |
| Texas Instrument | 24.57 | +0.90 | 24.35 | 685 |
| Textron Inc | 41.02 | +4.62 | 39.21 | 545 |
| Time Warner Inc | 16.12 | +1.51 | 15.88 | 1570 |
| Tyco Int | 43.15 | +2.49 | 42.10 | 236 |
| Unisys Corp | 4.17 | +4.25 | 4.00 | 227 |
| UPS | 64.74 | +1.92 | 63.52 | 445 |
| United Tech | 66.72 | +2.57 | 65.05 | 559 |
| Unitedhealth Gr | 30.02 | +2.00 | 29.43 | 661 |
| US Bancorp | 31.79 | +2.35 | 31.06 | 961 |
| Verizon Comm | 35.43 | +2.07 | 34.71 | 1161 |
| Wachovia | 15.77 | +8.38 | 14.55 | 2371 |
| Wal-Mart Stores | 59.91 | +1.05 | 59.29 | 1442 |
| Walt Disney Co | 32.53 | +2.42 | 31.76 | 1000 |
| Washington Mutual | 3.73 | +5.67 | 3.53 | 3080 |
| Wells Fargo | 29.91 | +3.46 | 28.91 | 2606 |
| Xerox Corp | 14.25 | +2.00 | 13.97 | 308 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №154
от 29.08.2008, стр. 12