'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 20.06.08 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| Australia and New Zealand Banking Group | 18,8 | +0,54 | 18,7 | 11970 |
| Commonwealth Bank of Australia | 39,4 | -1,35 | 39,9 | 6203 |
| National Australia Bank | 25,8 | -2,87 | 26,5 | 13550 |
| Telstra Corporation | 4,3 | -2,94 | 4,4 | 65314 |
| Westfield Group | 16,8 | -0,48 | 16,8 | 7950 |
| Westpac Banking | 20,6 | -2,13 | 21,1 | 7793 |
| Woodside Petroleum | 62,9 | -3,92 | 65,5 | 2749 |
| Woolworths Япония (JPY) | 24,2 | -2,11 | 24,7 | 4625 |
| Canon | 5470,0 | -0,18 | 5480,0 | 5048 |
| Denso | 3890,0 | -0,26 | 3900,0 | 2049 |
| East Japan Railway* | 812,0 | -0,12 | 813,0 | 12 |
| Honda Motor | 3670,0 | -0,81 | 3700,0 | 7993 |
| Japan Tobacco* | 428,0 | -5,10 | 451,0 | 58 |
| JFE Holdings | 5500,0 | -0,18 | 5510,0 | 2002 |
| Komatsu* | 3120,0 | -2,19 | 3190,0 | 6471 |
| Matsushita Electric Industrial | 2405,0 | — | 2405,0 | 7177 |
| Millea Holdings | 4290,0 | -0,69 | 4320,0 | 2932 |
| Mitsubishi Corp | 3460,0 | -2,26 | 3540,0 | 7865 |
| Mitsubishi Estate | 2615,0 | -0,76 | 2635,0 | 8284 |
| Mitsubishi UFJ Financial Group | 1005,0 | -3,18 | 1038,0 | 67939 |
| Mitsui | 2425,0 | -1,82 | 2470,0 | 9191 |
| Mizuho Financial Group* | 545,0 | -0,73 | 549,0 | 108 |
| Nintendo* | 59,2 | -1,17 | 59,9 | 23 |
| Nippon Steel | 609,0 | -0,16 | 610,0 | 36681 |
| Nippon Telegraph and Telephone* | 492,0 | -2,57 | 505,0 | 21 |
| Nissan Motor | 923,0 | -0,54 | 928,0 | 13852 |
| Nomura Holdings | 1674,0 | -1,53 | 1700,0 | 8889 |
| NTT DoCoMo* | 154,0 | -0,65 | 155,0 | 46 |
| Sony | 5100,0 | -2,30 | 5220,0 | 4766 |
| Sumitomo Mitsui Financial Group* | 883,0 | -1,45 | 896,0 | 60 |
| Takeda Pharmaceutical* | 5640,0 | -1,40 | 5720,0 | 3134 |
| Tokyo Electric Power | 2525,0 | -2,51 | 2590,0 | 4060 |
| Toyota Motor Гонконг (HKD) | 5410,0 | -1,46 | 5490,0 | 10717 |
| Cheung Kong (Holdings) | 112,4 | -1,40 | 114,0 | 5844 |
| China Communications Construction | 14,8 | -0,14 | 14,8 | 21727 |
| China Mobile | 106,5 | -0,47 | 107,0 | 25045 |
| China Telecom | 4,4 | -1,12 | 4,5 | 144873 |
| CNOOC | 12,6 | -3,07 | 13,0 | 164329 |
| Hang Seng Bank | 155,3 | — | 155,3 | 2084 |
| Hutchison Whampoa | 80,4 | +0,50 | 80,0 | 7328 |
| Sun Hung Kai Properties Китай (CHY) | 115,8 | +0,43 | 115,3 | 8167 |
| Aluminum Corporation of China | 13,0 | +1,16 | 12,9 | 23258 |
| Bank of China | 4,2 | +3,70 | 4,1 | 49378 |
| Bank of Communications | 7,7 | +3,08 | 7,5 | 45593 |
| Baoshan Iron&Steel | 0,0 | — | 9,8 | 0 |
| China CITIC Bank | 5,2 | +2,35 | 5,1 | 15393 |
| China Coal Energy | 0,0 | — | 16,2 | 0 |
| China Construction Bank | 6,1 | +1,67 | 6,0 | 70551 |
| China COSCO Holdings | 20,1 | +4,36 | 19,3 | 53453 |
| China Life Insurance | 25,5 | +6,68 | 23,9 | 29903 |
| China Merchants Bank | 24,7 | +4,67 | 23,6 | 58680 |
| China Pacific Insurance | 19,1 | +4,84 | 18,2 | 16364 |
| China Petroleum and Chemical | 12,8 | +2,07 | 12,6 | 391226 |
| China Shenhua Energy | 38,1 | -4,22 | 39,8 | 34592 |
| CITIC Securities | 26,0 | +9,77 | 23,6 | 210550 |
| Daqin Railway | 12,4 | +2,91 | 12,0 | 27246 |
| Haitong Securities | 22,2 | +10,02 | 20,2 | 31463 |
| ICBC | 5,2 | +3,39 | 5,0 | 133101 |
| PetroChina | 15,9 | +4,55 | 15,2 | 103434 |
| Ping An Insurance Корея (KRW) | 50,4 | +5,16 | 47,9 | 35814 |
| POSCO* | 552,0 | +0,18 | 551,0 | 227 |
| Samsung Electronics* Франция (EUR) | 668,0 | -1,04 | 675,0 | 428 |
| Air Liquide | 83,8 | -1,17 | 84,8 | 1826 |
| Alstom | 157,6 | -2,66 | 161,9 | 607 |
| Axa | 20,6 | -1,88 | 21,0 | 13110 |
| BNP Paribas | 59,3 | -1,68 | 60,3 | 6770 |
| Carrefour | 41,9 | -2,13 | 42,8 | 3285 |
| Saint Gobain | 40,1 | -4,15 | 41,9 | 4426 |
| Credit Agricole | 13,4 | +1,52 | 13,2 | 27951 |
| Electricite de France | 61,2 | -3,45 | 63,4 | 1350 |
| France Telecom | 17,6 | -1,81 | 18,0 | 12926 |
| Gaz de France | 41,2 | -3,76 | 42,8 | 2162 |
| Groupe Danone | 47,8 | -3,26 | 49,4 | 6370 |
| Lafarge | 103,3 | -0,67 | 104,0 | 1084 |
| L'Oreal | 71,3 | -1,75 | 72,6 | 1577 |
| LVMH | 68,2 | -3,08 | 70,4 | 1965 |
| Sanofi-Aventis | 41,6 | -0,93 | 41,9 | 5885 |
| Schneider Electric | 73,9 | -4,00 | 77,0 | 1607 |
| Societe Generale | 56,5 | -0,11 | 56,6 | 4938 |
| Total | 51,5 | -0,40 | 51,7 | 9698 |
| Veolia Environnement | 36,0 | -2,57 | 36,9 | 4986 |
| Vinci | 40,5 | -1,75 | 41,3 | 2677 |
| Vivendi Великобритания (GBp) | 24,8 | -3,24 | 25,6 | 7624 |
| Aviva | 552,5 | -1,34 | 560,0 | 8378 |
| BAE Systems | 420,5 | -0,77 | 423,8 | 13728 |
| Barclays | 310,0 | -1,82 | 315,8 | 63677 |
| BG Group | 1233,0 | -0,80 | 1243,0 | 10318 |
| BHP Billiton | 1893,0 | -2,92 | 1950,0 | 11943 |
| BP | 566,3 | -0,70 | 570,3 | 51041 |
| British American Tobacco | 1724,0 | -3,31 | 1783,0 | 7221 |
| BT Group | 202,7 | -2,64 | 208,3 | 32289 |
| Diageo | 917,0 | -0,33 | 920,0 | 7877 |
| ENRC | 1479,0 | -2,31 | 1514,0 | 2555 |
| GlaxoSmithKline | 1105,5 | -0,50 | 1111,0 | 17052 |
| HBOS | 280,5 | -5,48 | 296,8 | 42186 |
| HSBC | 799,5 | -0,56 | 804,0 | 45244 |
| Imperial Tobacco | 1875,0 | -0,21 | 1879,0 | 5061 |
| Lloyds TSB | 329,9 | -0,60 | 332,0 | 35345 |
| National Grid | 675,0 | -2,53 | 692,5 | 7040 |
| Prudential | 595,5 | -1,57 | 605,0 | 13287 |
| Reckitt Benckiser | 2745,0 | -1,15 | 2777,0 | 3014 |
| Rio Tinto | 5977,0 | -1,71 | 6081,0 | 3840 |
| Royal Bank of Scotland | 219,8 | -2,22 | 224,8 | 95260 |
| Standard Chartered | 1503,0 | +0,27 | 1499,0 | 9615 |
| Tesco | 376,6 | -2,05 | 384,5 | 34898 |
| Vodafone | 145,0 | -2,59 | 148,9 | 207087 |
| Xstrata Германия (EUR) | 4200,0 | -1,36 | 4258,0 | 4793 |
| Allianz | 116,8 | -0,49 | 117,4 | 5550 |
| BASF | 89,9 | -2,66 | 92,4 | 4712 |
| Bayer | 50,8 | -2,74 | 52,2 | 6484 |
| BMW | 32,5 | -1,40 | 32,9 | 4659 |
| Daimler | 44,1 | -0,56 | 44,3 | 13334 |
| Deutsche Bank | 58,8 | -2,86 | 60,5 | 13555 |
| Deutsche Post | 17,7 | -1,23 | 17,9 | 9521 |
| Deutsche Telekom | 10,1 | +0,10 | 10,1 | 46928 |
| E.ON | 125,8 | -3,00 | 129,7 | 5146 |
| Munchener Ruckversicherungs Gesellschaft | 118,6 | -1,09 | 119,9 | 2957 |
| RWE | 78,3 | -3,41 | 81,1 | 5675 |
| SAP | 33,4 | -1,68 | 33,9 | 8233 |
| Siemens | 73,2 | -2,54 | 75,1 | 9032 |
| ThyssenKrupp | 42,1 | +2,14 | 41,2 | 5196 |
| Volkswagen Финляндия (EUR) | 182,0 | -0,98 | 183,8 | 2454 |
| Fortum | 31,4 | -1,13 | 31,8 | 2574 |
| Nokia Швейцария (CHF) | 15,9 | -3,47 | 16,4 | 41926 |
| Credit Suisse | 47,6 | -2,14 | 48,6 | 18206 |
| Nestle | 482,0 | -1,93 | 491,5 | 3201 |
| Novartis | 54,0 | +2,08 | 52,9 | 23495 |
| Richemont | 59,6 | -2,54 | 61,1 | 4489 |
| Roche Holding | 172,4 | -1,93 | 175,8 | 5529 |
| Swiss Reinsurance | 71,4 | -0,97 | 72,1 | 4545 |
| Syngenta | 334,8 | -2,12 | 342,0 | 901 |
| UBS | 23,0 | -3,69 | 23,9 | 42269 |
| Zurich Financial Services Швеция (SEK) | 273,0 | -1,53 | 277,3 | 2120 |
| ABB | 186,0 | +1,64 | 183,0 | 4118 |
| Hennes & Mauritz | 340,5 | +0,59 | 338,5 | 4389 |
| Nordea Bank | 88,5 | -1,34 | 89,7 | 11037 |
| Ericsson | 71,5 | -1,11 | 72,3 | 16123 |
| TeliaSonera | 53,8 | -4,87 | 56,5 | 48455 |
| Volvo Италия (EUR) | 83,0 | -0,90 | 83,8 | 664 |
| Assicurazioni Generali | 24,7 | -1,67 | 25,1 | 8716 |
| Enel | 6,5 | -2,26 | 6,7 | 41439 |
| ENI | 23,7 | -1,74 | 24,1 | 20628 |
| Intesa SanPaolo | 3,6 | -2,45 | 3,7 | 97915 |
| Telecom Italia | 1,2 | -2,76 | 1,3 | 97979 |
| Tenaris | 22,3 | +2,30 | 21,8 | 14503 |
| UniCredit Испания (EUR) | 4,0 | -1,49 | 4,0 | 127539 |
| Banco Bilbao | 12,9 | -1,15 | 13,1 | 45182 |
| Banco Santander | 11,9 | -0,67 | 12,0 | 77596 |
| Endesa | 32,4 | -2,85 | 33,3 | 559 |
| Iberdrola Renovables | 4,5 | -3,61 | 4,7 | 8726 |
| Iberdrola | 8,6 | -3,28 | 8,8 | 42423 |
| Inditex | 30,2 | -1,05 | 30,5 | 2571 |
| Repsol | 25,7 | -1,68 | 26,2 | 6701 |
| Telefonica Нидерланды (EUR) | 17,0 | -1,34 | 17,2 | 56113 |
| ING Groep | 21,6 | -1,59 | 22,0 | 22137 |
| KPN | 10,9 | -1,13 | 11,0 | 11998 |
| Philips Electronics Норвегия (EUR) | 22,8 | -1,77 | 23,2 | 8355 |
| StatoilHydro | 191,1 | -2,85 | 196,7 | 11775 |
| Telenor Бельгия (EUR) | 101,3 | -3,57 | 105,0 | 4529 |
| Dexia | 12,0 | -3,32 | 12,4 | 8204 |
| Fortis | 12,2 | -4,91 | 12,8 | 6402 |
| KBC Groep | 73,7 | -1,93 | 75,1 | 1153 |
| Suez Бельгия (EUR) | 43,2 | -3,61 | 44,8 | 134 |
| Moeller Maersk* | 58,4 | -0,85 | 58,9 | 1 |
| Novo Nordisk Индия (INR) | 306,0 | -0,49 | 307,5 | 780 |
| Bharti Airtel | 766,4 | -4,76 | 804,7 | 925 |
| DLF | 456,4 | -4,57 | 478,2 | 1343 |
| NTPC | 162,6 | -1,54 | 165,2 | 2293 |
| ONGC | 866,9 | +1,56 | 853,6 | 949 |
| Reliance Communications | 491,3 | -6,65 | 526,3 | 2484 |
| Reliance Industries Саудовская Аравия (SAR) | 2096,6 | -6,61 | 2245,0 | 1807 |
| Al Rajhi Bank | 90,3 | -0,82 | 91,0 | 1493 |
| Saudi Basic Industries | 150,0 | -1,15 | 151,8 | 3540 |
| Saudi Telecom ЮАР (ZAR) | 64,5 | +1,18 | 63,5 | 6173 |
| Anglo Platinum | 139800,0 | -2,92 | 139800,0 | 356 |
| MTN Group | 12503,0 | -3,85 | 12500,0 | 5278 |
| Sasol Канада (CAD) | 45076,0 | -4,70 | 45076,0 | 2848 |
| Bank of Nova Scotia | 50,0 | -1,09 | 50,5 | 5820 |
| Barrick Gold | 41,4 | +1,82 | 40,7 | 5465 |
| Canadian Natural Resources | 102,7 | -0,80 | 103,5 | 3288 |
| EnCana | 92,1 | +0,05 | 92,1 | 4621 |
| Husky Energy | 50,4 | +1,55 | 49,6 | 1659 |
| Imperial Oil | 55,9 | -0,37 | 56,1 | 1666 |
| Manulife Financial | 37,9 | -0,94 | 38,3 | 8561 |
| Potash Corp of Saskatchewan | 240,3 | +1,65 | 236,4 | 2209 |
| Research In Motion | 146,8 | -2,06 | 149,9 | 3059 |
| Royal Bank of Canada | 48,2 | -1,39 | 48,9 | 7625 |
| Suncor Energy | 63,0 | +1,07 | 62,3 | 5951 |
| Toronto-Dominion Bank США ($) | 65,7 | -1,13 | 66,4 | 4844 |
| Abbott Labs | 53,78 | -0,66 | 54,14 | 1885 |
| Agilent Tech | 37,39 | -1,35 | 37,90 | 597 |
| Alcoa | 37,97 | -2,94 | 39,12 | 2895 |
| Allstate Corp | 48,05 | -1,23 | 48,65 | 878 |
| Amer Electric Power | 41,89 | -0,64 | 42,16 | 536 |
| Amer Express Co | 41,87 | -1,78 | 42,63 | 3081 |
| AIG | 32,35 | -2,18 | 33,07 | 5433 |
| Amgen | 45,01 | +0,33 | 44,86 | 5224 |
| Analog Devices | 33,28 | -1,48 | 33,78 | 656 |
| Anheuser-Busch | 61,24 | +0,31 | 61,05 | 2886 |
| Time Warner Inc | 14,62 | -2,14 | 14,94 | 4805 |
| Apple Comp Inc | 177,35 | -1,96 | 180,90 | 11689 |
| Applied Materials | 20,20 | -1,46 | 20,50 | 8676 |
| Automatic Data Proc | 42,50 | -0,98 | 42,92 | 667 |
| Bank of America | 27,64 | -1,78 | 28,14 | 12542 |
| Bank of New York | 40,49 | -0,61 | 40,74 | 2176 |
| Baxter Int | 62,61 | -0,43 | 62,88 | 1125 |
| BCE Inc | 33,90 | — | 33,90 | 168 |
| Berkshire cl a* | 123,62 | -1,10 | 124,99 | 1 |
| Berkshire cl b* | 4,12 | -1,00 | 4,16 | 4 |
| Boeing Co | 76,15 | -1,04 | 76,95 | 2504 |
| Bristol Myers sq | 19,75 | -0,85 | 19,92 | 2580 |
| Cardinal Health | 52,31 | -0,30 | 52,47 | 451 |
| Carnival | 35,11 | -4,70 | 36,84 | 1915 |
| Caterpillar Inc | 79,03 | -0,63 | 79,53 | 2438 |
| ChevronTexaco | 97,14 | +0,29 | 96,86 | 4509 |
| Cigna | 36,25 | -1,87 | 36,94 | 627 |
| Cisco | 24,78 | -2,90 | 25,52 | 25874 |
| Citigroup | 19,66 | -2,53 | 20,17 | 16325 |
| Coca-Cola Co | 53,58 | +0,41 | 53,36 | 4191 |
| Colgate Palmoliv | 70,09 | -2,05 | 71,56 | 1041 |
| Costco Wholesale | 68,76 | -2,11 | 70,24 | 2505 |
| Dow Chemical Co | 38,00 | -0,76 | 38,29 | 1659 |
| Du Pont Co | 46,76 | -1,35 | 47,40 | 2605 |
| Eastman Kodak | 12,52 | -3,91 | 13,03 | 735 |
| Eli Lilly | 47,21 | -1,21 | 47,79 | 1568 |
| EMC Corp | 16,20 | -2,29 | 16,58 | 3594 |
| Emerson Electric | 53,89 | -1,14 | 54,51 | 973 |
| Exelon | 91,21 | +0,84 | 90,45 | 967 |
| Exxon Mobil | 85,77 | -0,02 | 85,79 | 7969 |
| Fannie Mae | 24,02 | -3,92 | 25,00 | 2700 |
| Ford Motor Co | 5,96 | -5,70 | 6,32 | 7146 |
| Gap Inc | 17,44 | -2,41 | 17,87 | 1224 |
| Genentech | 74,73 | -0,44 | 75,06 | 350 |
| General Elec Co | 27,61 | -1,07 | 27,91 | 15922 |
| General Motors | 14,20 | -3,99 | 14,79 | 3621 |
| Goldman Sachs Gr | 185,18 | -0,94 | 186,93 | 1243 |
| HJ Heinz Co | 49,33 | -0,14 | 49,82 | 553 |
| Halliburton Co | 50,73 | +1,16 | 50,15 | 1751 |
| Hewlett-Packard | 45,80 | -1,70 | 46,59 | 4289 |
| Home Depot Inc | 26,34 | -3,09 | 27,18 | 3840 |
| Honeywell Int | 54,25 | -1,99 | 55,35 | 1153 |
| Illinois Tool Works | 48,60 | -1,78 | 49,48 | 619 |
| Intel Corp | 22,44 | -1,79 | 22,85 | 24099 |
| IBM | 123,58 | -1,15 | 125,02 | 2975 |
| Intl Paper | 24,79 | -2,02 | 25,30 | 938 |
| Johnson&Johnson | 64,23 | -0,60 | 64,62 | 5057 |
| J P Morgan Chase | 38,56 | -0,23 | 38,65 | 8348 |
| Kimberly-Clark | 61,59 | -1,22 | 62,35 | 561 |
| Kohls | 44,08 | -2,48 | 45,20 | 988 |
| Kroger | 26,48 | -0,04 | 26,49 | 1341 |
| Lehman Brothers | 23,97 | -2,00 | 24,46 | 2348 |
| Lockheed Martin | 101,62 | -1,66 | 103,34 | 453 |
| Lowes Cos | 22,96 | -2,59 | 23,57 | 2131 |
| Marsh & McLennan | 26,55 | -0,49 | 26,68 | 755 |
| McDonalds Corp | 57,65 | -1,60 | 58,59 | 2785 |
| Medtronic | 51,07 | -0,62 | 51,39 | 1467 |
| Merck & Co | 35,15 | -1,26 | 35,60 | 4559 |
| Merrill Lynch | 36,37 | -3,50 | 37,69 | 4151 |
| Metlife Inc | 57,75 | -1,06 | 58,37 | 1104 |
| Micron Tech | 7,29 | -2,02 | 7,44 | 1835 |
| Microsoft | 28,50 | -1,49 | 28,93 | 34675 |
| Minnesota Mining | 73,02 | -1,48 | 74,12 | 2150 |
| Motorola Inc | 7,91 | -2,22 | 8,09 | 3937 |
| Occidental Petr | 85,80 | -1,25 | 86,89 | 1599 |
| Omnicom Group | 46,15 | -1,18 | 46,70 | 550 |
| Oracle Corp | 22,21 | -2,16 | 22,70 | 17143 |
| Pfizer Inc | 17,53 | -1,35 | 17,77 | 10853 |
| Philip Morris | 20,77 | -0,38 | 20,85 | 2908 |
| Raytheon Co | 57,93 | -0,77 | 58,38 | 662 |
| Schering-plough | 18,65 | -3,12 | 19,25 | 2505 |
| Tenet Healthcare | 5,41 | -1,10 | 5,47 | 931 |
| Texas Instrument | 29,41 | -1,93 | 29,99 | 2152 |
| Textron Inc | 52,07 | -1,27 | 52,74 | 469 |
| Time Warner Inc | 14,62 | -2,14 | 14,94 | 4805 |
| Tyco Int | 43,39 | -0,87 | 43,77 | 724 |
| Unisys Corp | 4,37 | -2,24 | 4,47 | 485 |
| UPS | 66,26 | -0,87 | 66,84 | 1509 |
| United Tech | 68,53 | -0,42 | 68,82 | 2587 |
| Unitedhealth Gr | 27,30 | -2,12 | 27,89 | 2652 |
| US Bancorp | 29,94 | +0,07 | 29,92 | 3210 |
| Verizon Comm | 35,90 | -1,64 | 36,50 | 4673 |
| Wachovia | 17,60 | -0,96 | 17,77 | 6718 |
| Wal-Mart Stores | 56,63 | -1,84 | 57,69 | 4726 |
| Walt Disney Co | 32,33 | -1,70 | 32,89 | 3995 |
| Washington Mutual | 6,26 | -1,42 | 6,35 | 3378 |
| Wells Fargo | 24,96 | -2,61 | 25,63 | 6901 |
| Xerox Corp | 14,04 | -0,78 | 14,15 | 1407 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №105
от 21.06.2008, стр. 6