'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M14.3017%2018.2207H15.3723L14.8352%2016.9716L14.3017%2018.2207ZM14.0381%2018.8502L13.7205%2019.5769H12.9973L14.5351%2016.0881H15.1601L16.6917%2019.5769H15.9493L15.6357%2018.8502H14.0381ZM25.6746%2019.5744H26.3736V16.0879H25.6746V19.5744ZM22.8929%2018.0766H24.1812V17.4409H22.8929V16.7264H24.7631V16.0905H22.1942V19.5767H24.8304V18.9408H22.8929V18.0766ZM20.1158%2018.4886L19.3234%2016.0879H18.7452L17.9528%2018.4886L17.1817%2016.0898H16.4277L17.6446%2019.5789H18.2308L19.0245%2017.2871L19.8181%2019.5789H20.4094L21.6232%2016.0898H20.8887L20.1158%2018.4886ZM11.9304%2018.0863C11.9304%2018.6538%2011.6486%2018.9571%2011.1368%2018.9571C10.6222%2018.9571%2010.3388%2018.645%2010.3388%2018.0621V16.0902H9.63046V18.0863C9.63046%2019.0681%2010.1761%2019.6312%2011.1271%2019.6312C12.0875%2019.6312%2012.6381%2019.0574%2012.6381%2018.0571V16.0881H11.9304V18.0863ZM7.94048%2016.0881H8.64841V19.5791H7.94048V18.1613H6.34117V19.5791H5.63281V16.0881H6.34117V17.4962H7.94048V16.0881Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M16.0069%2011.6456C13.556%2011.6456%2011.5625%209.65187%2011.5625%207.20117H12.1903C12.1903%209.30551%2013.9026%2011.0176%2016.0069%2011.0176C18.1113%2011.0176%2019.8236%209.30551%2019.8236%207.20117H20.4514C20.4514%209.65187%2018.4576%2011.6456%2016.0069%2011.6456Z'%20fill='white'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear_17199_5762'%20x1='1336'%20y1='2.75586'%20x2='1336'%20y2='2669.42'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='%23FB6361'/%3e%3cstop%20offset='1'%20stop-color='%23ED3E45'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
Котировки акций крупнейших иностранных компаний 20.07.07 (на 19.00)
| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| Австралия (AUD) | ||||
| AMP | 10,3 | -0,39 | 10,3 | 4009 |
| ANZ Banking Grp | 29,6 | +0,14 | 29,6 | 4658 |
| CommonWealth Bank | 55,6 | -0,79 | 56,0 | 1992 |
| National Australian Bank | 40,3 | -0,25 | 40,4 | 5864 |
| Telstra Corp | 4,7 | +0,43 | 4,6 | 27860 |
| Westpac Banking | 26,3 | -0,30 | 26,4 | 6433 |
| Япония (JPY) | ||||
| Asahi Kasei | 844,0 | -0,47 | 848,0 | 5796 |
| Daiwa Securities | 1329,0 | -1,70 | 1352,0 | 8929 |
| Fuji Photo Film | 5350,0 | -2,19 | 5470,0 | 1824 |
| Fujitsu Ltd | 838,0 | -2,10 | 856,0 | 15852 |
| Honda Motor Co | 4470,0 | -1,32 | 4530,0 | 4776 |
| Kao Corp | 3280,0 | -0,61 | 3300,0 | 1352 |
| KDDI* | 894000,0 | -0,45 | 898000,0 | 12 |
| Mitsubishi Fin Gr* | 1340000,0 | -2,19 | 1370000,0 | 29 |
| Mitsubishi Electric | 1234,0 | +1,90 | 1211,0 | 18239 |
| NEC Corp | 639,0 | +1,43 | 630,0 | 31385 |
| Nippon Steel Corp | 854,0 | -1,04 | 863,0 | 26260 |
| Nissan Motor Co | 1305,0 | -1,88 | 1330,0 | 14223 |
| NTT* | 530000,0 | -2,57 | 544000,0 | 51 |
| NTT DoCoMo* | 184000,0 | -2,65 | 189000,0 | 214 |
| Pioneer | 1674,0 | -2,67 | 1720,0 | 3282 |
| Ricoh | 2830,0 | -2,41 | 2900,0 | 2277 |
| Seikisui House | 1622,0 | -2,23 | 1659,0 | 3482 |
| Shin-Etsu Chem | 9140,0 | -0,33 | 9170,0 | 1670 |
| Sony | 6330,0 | -2,01 | 6460,0 | 5192 |
| Sumitomo Chem | 831,0 | -1,89 | 847,0 | 9080 |
| TDK Corp | 11300,0 | -2,16 | 11550,0 | 819 |
| Toshiba Corp | 1125,0 | +4,46 | 1077,0 | 94472 |
| Toyota Motor Co | 7660,0 | -1,67 | 7790,0 | 8952 |
| Гонконг (HKD) | ||||
| Cheung Kong | 108,2 | -1,01 | 109,3 | 7155 |
| China Mobile | 85,9 | -0,69 | 86,5 | 27868 |
| China Unicom | 13,1 | -2,67 | 13,5 | 9361 |
| CLP Holdings | 52,3 | -0,10 | 52,3 | 3270 |
| CNOOC | 9,3 | -2,11 | 9,5 | 106692 |
| Hang Seng Bank | 106,9 | -1,66 | 108,7 | 1737 |
| Henderson Land | 55,0 | -0,09 | 55,1 | 2577 |
| HSBC Holdings | 143,2 | -1,45 | 145,3 | 23334 |
| Hutchison | 84,8 | -1,40 | 86,0 | 12354 |
| Франция (EUR) | ||||
| Axa | 31,6 | -1,16 | 31,9 | 10992 |
| BNP Paribas | 86,0 | -0,72 | 86,6 | 4528 |
| Bouygues | 61,0 | -0,60 | 61,4 | 1447 |
| Danone | 58,6 | +0,34 | 58,4 | 4929 |
| EADS | 23,7 | -0,55 | 23,8 | 2766 |
| France Telecom | 20,3 | -0,34 | 20,4 | 8494 |
| Lafarge | 131,8 | -1,36 | 133,7 | 889 |
| Michelin | 103,0 | -0,89 | 103,9 | 973 |
| Peugeot | 62,8 | -0,29 | 63,0 | 1459 |
| Renault | 115,5 | -0,57 | 116,2 | 1782 |
| Sanofi-Synthelab | 60,6 | -0,66 | 61,0 | 4148 |
| Schneider Elec | 100,8 | +0,01 | 100,8 | 2165 |
| STMicroelectronics | 14,3 | -0,49 | 14,4 | 4029 |
| Total Fina Elf | 60,6 | -0,90 | 61,1 | 7907 |
| Великобритания (GBp) | ||||
| ARM Holdings | 151,3 | -1,47 | 153,5 | 21531 |
| BAE System | 402,3 | -0,74 | 405,3 | 20048 |
| Barclays | 706,0 | -0,77 | 711,5 | 22656 |
| BP | 606,9 | -0,82 | 611,5 | 79853 |
| BAT | 1670,0 | +0,72 | 1658,0 | 4246 |
| British Airways | 420,5 | -1,23 | 425,8 | 25957 |
| British Telecom | 326,0 | — | 326,0 | 25576 |
| Cable & Wireless | 190,5 | -1,09 | 192,6 | 22683 |
| Cadbury Schweppes | 661,0 | -1,64 | 672,0 | 8339 |
| HSBC Hldg | 905,9 | -0,49 | 910,5 | 49243 |
| Lloyds TSB Grp | 554,5 | -0,54 | 557,5 | 18274 |
| Marks & Spencer | 641,5 | — | 641,5 | 13444 |
| Prudential | 714,0 | +0,56 | 710,0 | 23388 |
| Reuters Group | 632,0 | — | 632,0 | 4182 |
| Rio Tinto | 3993,0 | +2,25 | 3905,0 | 9437 |
| Sainsbury | 585,5 | +1,39 | 577,5 | 15459 |
| Unilever | 1684,0 | +2,25 | 1647,0 | 13526 |
| Vodafone Airtch | 161,6 | -0,62 | 162,6 | 181352 |
| Германия (EUR) | ||||
| Allianz AG | 168,1 | -1,22 | 170,2 | 5407 |
| BASF | 95,9 | -1,06 | 96,9 | 3048 |
| Bayer AG | 55,4 | +1,43 | 54,6 | 5524 |
| BMW | 47,7 | -0,93 | 48,2 | 4928 |
| Commerzbank AG | 34,8 | -0,52 | 35,0 | 5548 |
| Daimler-Chrysler | 67,5 | -1,33 | 68,4 | 14639 |
| Deutsche Bank n | 105,4 | -0,73 | 106,2 | 6444 |
| Dt Telekom n | 13,5 | -0,96 | 13,6 | 23227 |
| Hypovereinsbank | 42,3 | -0,17 | 42,4 | 89 |
| Infineon Tech | 13,0 | — | 13,0 | 10027 |
| Merck KGaA | 100,9 | -1,20 | 102,1 | 475 |
| Munich Re | 133,3 | -1,25 | 134,9 | 1874 |
| Sap AG | 36,7 | -0,19 | 36,8 | 7203 |
| Siemens | 107,1 | -1,25 | 108,5 | 7182 |
| Volkswagen AG | 120,7 | -1,11 | 122,0 | 1655 |
| Финляндия (EUR) | ||||
| Nokia | 20,9 | -1,23 | 21,2 | 29875 |
| Stora Enso | 13,8 | -0,58 | 13,9 | 2420 |
| Швейцария (CHF) | ||||
| Ciba Special | 77,8 | -0,38 | 78,1 | 260 |
| Lonza Grp AG | 112,3 | +0,09 | 112,2 | 269 |
| CS Group | 87,9 | -0,45 | 88,3 | 10046 |
| Nestle | 479,0 | — | 479,0 | 1410 |
| Novartis | 66,8 | -0,22 | 67,0 | 7701 |
| Roche | 242,3 | -0,49 | 243,5 | 3 |
| Swiss Re | 109,0 | -1,09 | 110,2 | 1759 |
| UBS AG | 72,8 | -1,09 | 73,6 | 15965 |
| Zurich Fin | 373,5 | -0,66 | 376,0 | 981 |
| Швеция (SEK) | ||||
| ABB | 161,5 | +0,62 | 160,5 | 1937 |
| Electrolux | 159,5 | -2,15 | 163,0 | 3504 |
| Ericsson | 27,7 | -1,35 | 28,1 | 154131 |
| Nordea | 108,0 | -0,46 | 108,5 | 6845 |
| Volvo | 143,0 | +1,06 | 141,5 | 7033 |
| Голландия (EUR) | ||||
| ABN Amro Hld | 34,7 | +0,58 | 34,5 | 10328 |
| Aegon NV | 14,2 | -1,73 | 14,5 | 16025 |
| Ahold Kon | 9,7 | +0,10 | 9,6 | 8446 |
| Fortis | 30,8 | -0,45 | 30,9 | 5952 |
| ING Grp | 32,3 | -0,46 | 32,4 | 10894 |
| Philips | 32,0 | -0,50 | 32,1 | 8321 |
| Канада (CAD) | ||||
| Alcan Inc | 92,9 | +2,94 | 90,2 | 1117 |
| Bank of Montreal | 68,8 | -0,51 | 69,1 | 222 |
| Bank Nova Scotia | 51,4 | -0,31 | 51,5 | 875 |
| BCE Inc | 41,3 | -0,07 | 41,4 | 912 |
| Imperial Oil | 50,2 | +0,24 | 50,1 | 303 |
| Loblaw Cos Ltd | 51,7 | -0,33 | 51,9 | 118 |
| Nortel Networks | 24,6 | +0,41 | 24,5 | 525 |
| Royal Bank of Canada | 55,6 | -0,73 | 56,0 | 912 |
| США ($) | ||||
| Abbott Labs | 53,75 | +0,09 | 53,70 | 603 |
| Agilent Tech | 39,69 | +0,18 | 39,62 | 399 |
| Alcoa | 46,47 | +0,04 | 46,45 | 1910 |
| Allstate Corp | 59,74 | -1,35 | 60,56 | 1233 |
| Alltel | 67,45 | +0,04 | 67,42 | 252 |
| Amer Electric Power | 46,96 | +1,47 | 46,28 | 343 |
| Amer Express Co | 65,47 | +0,65 | 65,05 | 821 |
| AIG | 69,60 | +0,14 | 69,50 | 1194 |
| Amgen | 55,79 | -0,02 | 55,80 | 1994 |
| Analog Devices | 38,35 | -0,49 | 38,54 | 444 |
| Anheuser-Busch | 50,06 | +0,12 | 50,00 | 514 |
| Time Warner Inc | 20,74 | -0,67 | 20,88 | 2318 |
| Apple Comp Inc | 140,12 | +1,45 | 138,12 | 9802 |
| Applied Materials | 21,73 | +0,32 | 21,66 | 5648 |
| Automatic Data Proc | 48,64 | +1,00 | 48,16 | 260 |
| Bank of America | 48,93 | -0,87 | 49,36 | 2818 |
| Bank of New York | 45,86 | -0,59 | 46,13 | 955 |
| Baxter Int | 56,58 | -3,45 | 58,60 | 2169 |
| BCE Inc | 39,56 | -0,13 | 39,61 | 39 |
| Berkshire cl a* | 110,30 | -0,05 | 110,35 | 1 |
| Berkshire cl b* | 3,65 | +0,14 | 3,65 | 2 |
| Boeing Co | 102,44 | +0,61 | 101,82 | 371 |
| Bristol Myers sq | 32,00 | -0,16 | 32,05 | 832 |
| Cardinal Health | 69,50 | -1,33 | 70,44 | 326 |
| Carnival | 47,36 | -0,38 | 47,54 | 309 |
| Caterpillar Inc | 85,85 | -0,44 | 86,23 | 539 |
| ChevronTexaco | 93,00 | -0,09 | 93,08 | 1016 |
| Cigna | 53,95 | -0,09 | 54,00 | 209 |
| Cisco | 29,86 | +1,43 | 29,44 | 20149 |
| Citigroup | 50,83 | -1,49 | 51,60 | 2999 |
| Coca-Cola Co | 53,75 | +0,60 | 53,43 | 1026 |
| Colgate Palmoliv | 68,35 | +1,42 | 67,75 | 476 |
| Costco Wholesale | 61,94 | -0,77 | 62,42 | 670 |
| Daimler-Chrysler | 91,78 | -0,20 | 91,96 | 468 |
| Dow Chemical Co | 47,27 | +0,23 | 47,16 | 501 |
| Du Pont Co | 53,04 | -0,58 | 53,35 | 713 |
| Eastman Kodak | 28,19 | +0,68 | 28,00 | 375 |
| Eli Lilly | 56,12 | +0,12 | 56,05 | 503 |
| EMC Corp | 19,46 | +1,09 | 19,25 | 3744 |
| Emerson Electric | 50,72 | +1,30 | 50,07 | 418 |
| Exelon | 81,64 | +3,84 | 78,62 | 1113 |
| Exxon Mobil | 91,78 | +0,69 | 91,15 | 3138 |
| Fannie Mae | 64,86 | -0,80 | 65,38 | 436 |
| First Data Corp | 32,50 | +0,28 | 32,41 | 782 |
| Ford Motor Co | 8,59 | -0,46 | 8,63 | 4321 |
| Gap Inc | 18,64 | +0,38 | 18,57 | 419 |
| Genentech | 75,10 | -0,23 | 75,27 | 562 |
| General Elec Co | 40,64 | +0,47 | 40,45 | 3441 |
| General Motors | 35,71 | -0,81 | 36,00 | 1362 |
| Goldman Sachs Gr | 211,41 | -1,67 | 214,99 | 1323 |
| HJ Heinz Co | 46,58 | +0,80 | 46,21 | 154 |
| Halliburton Co | 36,07 | +1,18 | 35,65 | 1586 |
| Hewlett-Packard | 48,50 | +2,89 | 47,14 | 3134 |
| Home Depot Inc | 39,80 | -0,60 | 40,04 | 1495 |
| Honeywell Int | 60,06 | -0,79 | 60,54 | 1283 |
| Illinois Tool Works | 57,22 | -1,17 | 57,90 | 482 |
| Intel Corp | 25,23 | +0,68 | 25,06 | 20355 |
| IBM | 115,43 | +3,92 | 111,08 | 2933 |
| Intl Paper | 41,36 | +1,08 | 40,92 | 703 |
| Johnson&Johnson | 62,32 | +0,19 | 62,20 | 1559 |
| J P Morgan Chase | 47,98 | -1,56 | 48,74 | 3669 |
| Kimberly-Clark | 67,19 | +0,58 | 66,80 | 249 |
| Kohls | 66,24 | -0,88 | 66,83 | 787 |
| Kroger | 28,99 | -0,38 | 29,10 | 713 |
| Lehman Brothers | 70,13 | -2,12 | 71,65 | 1244 |
| Lockheed Martin | 98,75 | +0,26 | 98,49 | 255 |
| Lowes Cos | 29,64 | -0,13 | 29,68 | 903 |
| Marsh & McLennan | 30,79 | -0,16 | 30,84 | 437 |
| McDonalds Corp | 52,52 | +0,61 | 52,20 | 434 |
| Medtronic | 51,96 | +0,06 | 51,93 | 588 |
| Merck & Co | 49,30 | -1,28 | 49,94 | 1287 |
| Merrill Lynch | 82,56 | -1,01 | 83,40 | 2021 |
| Metlife Inc | 63,28 | -0,30 | 63,47 | 362 |
| Micron Tech | 13,54 | -0,88 | 13,66 | 1317 |
| Microsoft | 31,09 | +0,55 | 30,92 | 21288 |
| Minnesota Mining | 90,83 | -0,71 | 91,48 | 469 |
| Motorola Inc | 18,24 | +1,33 | 18,00 | 3373 |
| Occidental Petr | 62,17 | +0,39 | 61,93 | 554 |
| Omnicom Group | 53,18 | -0,82 | 53,62 | 204 |
| Oracle Corp | 20,56 | +0,73 | 20,41 | 10158 |
| Pfizer Inc | 25,01 | -0,48 | 25,13 | 4381 |
| Philip Morris | 71,15 | +1,21 | 70,30 | 1384 |
| Raytheon Co | 54,99 | +1,31 | 54,28 | 263 |
| Schering-plough | 32,19 | +0,63 | 31,99 | 741 |
| Tenet Healthcare | 6,36 | -1,40 | 6,45 | 463 |
| Texas Instrument | 38,19 | -0,86 | 38,52 | 1382 |
| Textron Inc | 123,77 | +7,23 | 115,43 | 943 |
| Time Warner Inc | 20,74 | -0,67 | 20,88 | 2318 |
| Tyco Int | 49,73 | +0,16 | 49,65 | 688 |
| Unisys Corp | 9,13 | +0,22 | 9,11 | 143 |
| UPS | 75,39 | +0,25 | 75,20 | 397 |
| United Tech | 76,14 | +0,77 | 75,56 | 1214 |
| Unitedhealth Gr | 51,60 | -3,70 | 53,58 | 2953 |
| US Bancorp | 32,07 | -1,26 | 32,48 | 1651 |
| Verizon Comm | 42,09 | +0,29 | 41,97 | 1172 |
| Wachovia | 51,11 | -0,99 | 51,62 | 1099 |
| Wal-Mart Stores | 48,39 | +0,73 | 48,04 | 1664 |
| Walt Disney Co | 34,58 | -0,06 | 34,60 | 1101 |
| Washington Mutual | 41,26 | -0,84 | 41,61 | 2692 |
| Wells Fargo | 35,23 | -0,45 | 35,39 | 1874 |
| Xerox Corp | 19,77 | +0,25 | 19,72 | 461 |
*Котировки акций уменьшены в 1000 раз.
По данным агентства Reuters.
Газета «Коммерсантъ» №128
от 21.07.2007, стр. 6