Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 20.07.07 (на 19.00)

Газета "Коммерсантъ" от , стр. 6
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,3-0,3910,34009
ANZ Banking Grp29,6+0,1429,64658
CommonWealth Bank55,6-0,7956,01992
National Australian Bank40,3-0,2540,45864
Telstra Corp4,7+0,434,627860
Westpac Banking26,3-0,3026,46433
Япония (JPY)
Asahi Kasei844,0-0,47848,05796
Daiwa Securities1329,0-1,701352,08929
Fuji Photo Film5350,0-2,195470,01824
Fujitsu Ltd838,0-2,10856,015852
Honda Motor Co4470,0-1,324530,04776
Kao Corp3280,0-0,613300,01352
KDDI*894000,0-0,45898000,012
Mitsubishi Fin Gr*1340000,0-2,191370000,029
Mitsubishi Electric1234,0+1,901211,018239
NEC Corp639,0+1,43630,031385
Nippon Steel Corp854,0-1,04863,026260
Nissan Motor Co1305,0-1,881330,014223
NTT*530000,0-2,57544000,051
NTT DoCoMo*184000,0-2,65189000,0214
Pioneer1674,0-2,671720,03282
Ricoh2830,0-2,412900,02277
Seikisui House1622,0-2,231659,03482
Shin-Etsu Chem9140,0-0,339170,01670
Sony6330,0-2,016460,05192
Sumitomo Chem831,0-1,89847,09080
TDK Corp11300,0-2,1611550,0819
Toshiba Corp1125,0+4,461077,094472
Toyota Motor Co7660,0-1,677790,08952
Гонконг (HKD)
Cheung Kong108,2-1,01109,37155
China Mobile85,9-0,6986,527868
China Unicom13,1-2,6713,59361
CLP Holdings52,3-0,1052,33270
CNOOC9,3-2,119,5106692
Hang Seng Bank106,9-1,66108,71737
Henderson Land55,0-0,0955,12577
HSBC Holdings143,2-1,45145,323334
Hutchison84,8-1,4086,012354
Франция (EUR)
Axa31,6-1,1631,910992
BNP Paribas86,0-0,7286,64528
Bouygues61,0-0,6061,41447
Danone58,6+0,3458,44929
EADS23,7-0,5523,82766
France Telecom20,3-0,3420,48494
Lafarge131,8-1,36133,7889
Michelin103,0-0,89103,9973
Peugeot62,8-0,2963,01459
Renault115,5-0,57116,21782
Sanofi-Synthelab60,6-0,6661,04148
Schneider Elec100,8+0,01100,82165
STMicroelectronics14,3-0,4914,44029
Total Fina Elf60,6-0,9061,17907
Великобритания (GBp)
ARM Holdings151,3-1,47153,521531
BAE System402,3-0,74405,320048
Barclays706,0-0,77711,522656
BP606,9-0,82611,579853
BAT1670,0+0,721658,04246
British Airways420,5-1,23425,825957
British Telecom326,0326,025576
Cable & Wireless190,5-1,09192,622683
Cadbury Schweppes661,0-1,64672,08339
HSBC Hldg905,9-0,49910,549243
Lloyds TSB Grp554,5-0,54557,518274
Marks & Spencer641,5641,513444
Prudential714,0+0,56710,023388
Reuters Group632,0632,04182
Rio Tinto3993,0+2,253905,09437
Sainsbury585,5+1,39577,515459
Unilever1684,0+2,251647,013526
Vodafone Airtch161,6-0,62162,6181352
Германия (EUR)
Allianz AG168,1-1,22170,25407
BASF95,9-1,0696,93048
Bayer AG55,4+1,4354,65524
BMW47,7-0,9348,24928
Commerzbank AG34,8-0,5235,05548
Daimler-Chrysler67,5-1,3368,414639
Deutsche Bank n105,4-0,73106,26444
Dt Telekom n13,5-0,9613,623227
Hypovereinsbank42,3-0,1742,489
Infineon Tech13,013,010027
Merck KGaA100,9-1,20102,1475
Munich Re133,3-1,25134,91874
Sap AG36,7-0,1936,87203
Siemens107,1-1,25108,57182
Volkswagen AG120,7-1,11122,01655
Финляндия (EUR)
Nokia20,9-1,2321,229875
Stora Enso13,8-0,5813,92420
Швейцария (CHF)
Ciba Special77,8-0,3878,1260
Lonza Grp AG112,3+0,09112,2269
CS Group87,9-0,4588,310046
Nestle479,0479,01410
Novartis66,8-0,2267,07701
Roche242,3-0,49243,53
Swiss Re109,0-1,09110,21759
UBS AG72,8-1,0973,615965
Zurich Fin373,5-0,66376,0981
Швеция (SEK)
ABB161,5+0,62160,51937
Electrolux159,5-2,15163,03504
Ericsson27,7-1,3528,1154131
Nordea108,0-0,46108,56845
Volvo143,0+1,06141,57033
Голландия (EUR)
ABN Amro Hld34,7+0,5834,510328
Aegon NV14,2-1,7314,516025
Ahold Kon9,7+0,109,68446
Fortis30,8-0,4530,95952
ING Grp32,3-0,4632,410894
Philips32,0-0,5032,18321
Канада (CAD)
Alcan Inc92,9+2,9490,21117
Bank of Montreal68,8-0,5169,1222
Bank Nova Scotia51,4-0,3151,5875
BCE Inc41,3-0,0741,4912
Imperial Oil50,2+0,2450,1303
Loblaw Cos Ltd51,7-0,3351,9118
Nortel Networks24,6+0,4124,5525
Royal Bank of Canada55,6-0,7356,0912
США ($)
Abbott Labs53,75+0,0953,70603
Agilent Tech39,69+0,1839,62399
Alcoa46,47+0,0446,451910
Allstate Corp59,74-1,3560,561233
Alltel67,45+0,0467,42252
Amer Electric Power46,96+1,4746,28343
Amer Express Co65,47+0,6565,05821
AIG69,60+0,1469,501194
Amgen55,79-0,0255,801994
Analog Devices38,35-0,4938,54444
Anheuser-Busch50,06+0,1250,00514
Time Warner Inc20,74-0,6720,882318
Apple Comp Inc140,12+1,45138,129802
Applied Materials21,73+0,3221,665648
Automatic Data Proc48,64+1,0048,16260
Bank of America48,93-0,8749,362818
Bank of New York45,86-0,5946,13955
Baxter Int56,58-3,4558,602169
BCE Inc39,56-0,1339,6139
Berkshire cl a*110,30-0,05110,351
Berkshire cl b*3,65+0,143,652
Boeing Co102,44+0,61101,82371
Bristol Myers sq32,00-0,1632,05832
Cardinal Health69,50-1,3370,44326
Carnival47,36-0,3847,54309
Caterpillar Inc85,85-0,4486,23539
ChevronTexaco93,00-0,0993,081016
Cigna53,95-0,0954,00209
Cisco29,86+1,4329,4420149
Citigroup50,83-1,4951,602999
Coca-Cola Co53,75+0,6053,431026
Colgate Palmoliv68,35+1,4267,75476
Costco Wholesale61,94-0,7762,42670
Daimler-Chrysler91,78-0,2091,96468
Dow Chemical Co47,27+0,2347,16501
Du Pont Co53,04-0,5853,35713
Eastman Kodak28,19+0,6828,00375
Eli Lilly56,12+0,1256,05503
EMC Corp19,46+1,0919,253744
Emerson Electric50,72+1,3050,07418
Exelon81,64+3,8478,621113
Exxon Mobil91,78+0,6991,153138
Fannie Mae64,86-0,8065,38436
First Data Corp32,50+0,2832,41782
Ford Motor Co8,59-0,468,634321
Gap Inc18,64+0,3818,57419
Genentech75,10-0,2375,27562
General Elec Co40,64+0,4740,453441
General Motors35,71-0,8136,001362
Goldman Sachs Gr211,41-1,67214,991323
HJ Heinz Co46,58+0,8046,21154
Halliburton Co36,07+1,1835,651586
Hewlett-Packard48,50+2,8947,143134
Home Depot Inc39,80-0,6040,041495
Honeywell Int60,06-0,7960,541283
Illinois Tool Works57,22-1,1757,90482
Intel Corp25,23+0,6825,0620355
IBM115,43+3,92111,082933
Intl Paper41,36+1,0840,92703
Johnson&Johnson62,32+0,1962,201559
J P Morgan Chase47,98-1,5648,743669
Kimberly-Clark67,19+0,5866,80249
Kohls66,24-0,8866,83787
Kroger28,99-0,3829,10713
Lehman Brothers70,13-2,1271,651244
Lockheed Martin98,75+0,2698,49255
Lowes Cos29,64-0,1329,68903
Marsh & McLennan30,79-0,1630,84437
McDonalds Corp52,52+0,6152,20434
Medtronic51,96+0,0651,93588
Merck & Co49,30-1,2849,941287
Merrill Lynch82,56-1,0183,402021
Metlife Inc63,28-0,3063,47362
Micron Tech13,54-0,8813,661317
Microsoft31,09+0,5530,9221288
Minnesota Mining90,83-0,7191,48469
Motorola Inc18,24+1,3318,003373
Occidental Petr62,17+0,3961,93554
Omnicom Group53,18-0,8253,62204
Oracle Corp20,56+0,7320,4110158
Pfizer Inc25,01-0,4825,134381
Philip Morris71,15+1,2170,301384
Raytheon Co54,99+1,3154,28263
Schering-plough32,19+0,6331,99741
Tenet Healthcare6,36-1,406,45463
Texas Instrument38,19-0,8638,521382
Textron Inc123,77+7,23115,43943
Time Warner Inc20,74-0,6720,882318
Tyco Int49,73+0,1649,65688
Unisys Corp9,13+0,229,11143
UPS75,39+0,2575,20397
United Tech76,14+0,7775,561214
Unitedhealth Gr51,60-3,7053,582953
US Bancorp32,07-1,2632,481651
Verizon Comm42,09+0,2941,971172
Wachovia51,11-0,9951,621099
Wal-Mart Stores48,39+0,7348,041664
Walt Disney Co34,58-0,0634,601101
Washington Mutual41,26-0,8441,612692
Wells Fargo35,23-0,4535,391874
Xerox Corp19,77+0,2519,72461

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя