Котировки акций крупнейших иностранных компаний 16.02.07 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP10,6-0,8410,78102
ANZ Banking Grp29,3-1,0529,63889
CommonWealth Bank51,2-0,6051,55384
National Australian Bank40,5-1,4841,23659
Telstra Corp4,5-1,984,535332
Westpac Banking25,4-0,9825,66588
Япония (JPY)
Asahi Kasei895,0+1,82879,018597
Daiwa Securities1562,0-1,081579,08238
Fuji Photo Film5280,0-0,755320,03122
Fujitsu Ltd852,0+0,83845,017163
Honda Motor Co4660,0-2,514780,010298
Kao Corp3550,0-1,663610,02109
KDDI*921000,0-2,23942000,019
Mitsubishi Fin Gr*1490000,
0
-0,671500000,032
Mitsubishi Electric1195,01195,05436
NEC Corp627,0-0,63631,011209
Nippon Steel Corp738,0+0,68733,081032
Nissan Motor Co1398,0-0,501405,016600
NTT*643000,0-3,16664000,038
NTT DoCoMo*218000,0-3,11225000,0232
Pioneer1682,0-0,061683,01004
Ricoh2645,0+0,762625,03018
Seikisui House1825,0+2,761776,07887
Shin-Etsu Chem7750,0+0,657700,01251
Sony6260,0+1,136190,06375
Sumitomo Chem963,0+0,52958,07190
TDK Corp9950,0-0,309980,0547
Toshiba Corp759,0-1,04767,034543
Toyota Motor Co8190,0-0,128200,04902
Гонконг (HKD)
Cheung Kong101,5-0,98102,55132
China Mobile74,8-0,2775,016171
China Unicom10,5+0,5810,45780
CLP Holdings59,0+0,2658,82384
CNOOC6,5+0,156,573275
Hang Seng Bank112,9+1,44111,35721
Henderson Land46,0-0,5446,33511
HSBC Holdings140,1-0,36140,612730
Hutchison79,6+0,1979,57159
Франция (EUR)
Axa32,7-0,2432,85702
BNP Paribas83,2-0,6683,77369
Bouygues54,2-1,3655,0803
Danone123,7-1,59125,71244
EADS25,1+0,3225,02557
France Telecom21,6+0,7021,47340
Lafarge115,5-0,69116,3712
Michelin82,6+3,2580,04371
Peugeot51,8+0,7851,41287
Renault93,6-0,4394,01114
Sanofi-Synthelab66,6-0,4566,94868
Schneider Elec95,3+0,2695,1931
STMicroelectronics14,6+0,6214,55378
Total Fina Elf53,4+0,0953,38122
Великобритания (GBp)
ARM Holdings129,5-0,76130,85193
BAE System459,5-0,06454,030369
Barclays781,5-0,32784,025880
BP536,4-0,37537,078426
BAT1586,0-0,251590,03811
British Airways571,9-0,17575,07078
British Telecom317,2-0,39318,538739
Cable & Wireless177,5-0,14177,311592
Cadbury Schweppes573,0-0,09575,59745
HSBC Hldg912,3-0,11915,047131
Lloyds TSB Grp605,5-0,33607,521921
Marks & Spencer694,5-0,14693,58321
Prudential719,6+0,07718,59808
Reuters Group434,3-0,97437,05170
Rio Tinto2799,6-1,242834,09497
Sainsbury504,6-0,88508,557251
Unilever1399,1-1,131413,05591
Vodafone Airtch149,3-0,33149,8197152
Германия (EUR)
Allianz AG155,6-0,44156,32986
BASF76,2-0,6476,72896
Bayer AG44,5-1,4245,14555
BMW46,1+0,2046,02350
Commerzbank AG32,6+0,4632,45502
Daimler-Chrysler54,1+1,3153,415154
Deutsche Bank n107,2+0,25107,03422
Dt Telekom n13,7+0,3713,622451
Hypovereinsbank38,5-0,3138,694
Infineon Tech12,3+1,1512,16806
Merck KGaA96,7-0,3597,1949
Munich Re123,2+0,10123,02854
Sap AG35,8-0,6936,06599
Siemens84,3+0,8583,66776
Volkswagen AG87,6-0,7788,35507
Финляндия (EUR)
Nokia17,6+0,9217,529540
Stora Enso12,8+0,4712,73539
Швейцария (CHF)
Ciba Special83,5+1,7782,1863
Lonza Grp AG112,0+0,09111,9285
Adecco760,0+0,66755,030
CS Group93,5+1,8591,812235
Nestle469,8-0,58472,5773
Novartis74,6+1,2273,712695
Roche254,0+0,79252,011
Swiss Re103,0-0,48103,53055
UBS AG77,6+0,5877,29093
Zurich Fin354,8+0,78352,02263
Швеция (SEK)
ABB126,5-2,88130,34705aaz
Electrolux166,5-1,77169,59469
Ericsson25,6-1,3526,077301
Nordea112,1+0,36111,79822
Volvo548,0-0,36550,01021
Голландия (EUR)
ABN Amro Hld18,2+1,2018,027799
Ahold Kon25,4-0,1225,413900
Fortis15,2-0,2015,36380
ING Grp8,0-0,138,06930
Philips34,3+0,1234,25391
Канада (CAD)34,1-0,9634,411450
Alcan Inc29,5-0,7129,74219
Bank Nova Scotia64,0-0,1664,1390
BCE Inc71,4-0,1371,5487
Imperial Oil51,3-0,3751,5568
Loblaw Cos Ltd31,5-0,5731,7855
Nortel Networks43,0+1,3742,4216
Royal Bank of Canada46,9+0,0946,9121
США ($)
Abbott Labs52,45-0,6652,801461
Agilent Tech33,16-1,9833,831374
Alcoa34,51-0,5834,711623
Allstate Corp62,36+0,1462,27740
Alltel60,61-1,9361,801546
Amer Electric Power45,58-0,2845,71387
Amer Express Co59,12+0,4658,851457
AIG69,78+0,9569,122391
Amgen66,39-2,7768,2810441
Analog Devices33,00-0,8733,291224
Anheuser-Busch51,19-1,0851,751019
Time Warner Inc21,61-0,1821,655228
Apple Comp Inc84,87-0,4085,216558
Applied Materials19,08-0,0519,098263
Automatic Data Proc50,78-0,3950,98710
Bank of America53,8553,853784
Bank of New York43,26-0,1243,31876
Baxter Int49,95-0,8950,40778
BCE Inc27,03-0,7727,24171
Berkshire cl a*107,40+0,65106,711
Berkshire cl b*3,58+0,563,566
Boeing Co91,21-0,5591,711623
Bristol Myers sq27,55-0,7927,771987
Cardinal Health72,94+0,3072,72535
Carnival48,24-0,8648,66748
Caterpillar Inc67,67+0,0767,621567
ChevronTexaco70,98-0,5371,362953
Cigna143,85-0,03143,90321
Cisco27,41-0,5427,5615054
Citigroup53,89-0,5954,214910
Coca-Cola Co47,96+0,2347,853021
Colgate Palmoliv68,77+1,2767,91706
Costco Wholesale58,02+0,2157,901851
Daimler-Chrysler73,62+4,8070,252648
Dow Chemical Co43,60+0,1443,541937
Du Pont Co52,40+1,2251,771578
Eastman Kodak25,44-0,7025,62607
Eli Lilly54,61-0,6454,961114
EMC Corp14,54-1,0914,703915
Emerson Electric45,30-0,5545,55708
Exelon63,26+0,7062,82872
Exxon Mobil75,39+0,0775,346653
Fannie Mae59,77+1,3159,001015
First Data Corp25,47-0,5925,621046
Ford Motor Co8,68+0,938,607376
Gap Inc20,00+0,0519,991259
Genentech86,47-0,4586,86393
General Elec Co36,04-0,2836,148150
General Motors36,13-0,8536,444851
Goldman Sachs Gr215,70-0,52216,82935
HJ Heinz Co47,10-0,3847,28296
Halliburton Co30,05-1,0930,382872
Hewlett-Packard42,53-0,3542,683672
Home Depot Inc41,38-0,6741,662969
Honeywell Int47,49-0,1747,571478
Illinois Tool Works52,56-0,9853,08633
Intel Corp21,32+0,0521,3124211
IBM98,81-0,1198,921657
Intl Paper37,50+0,4037,351273
Johnson&Johnson65,39-0,6165,793349
J P Morgan Chase51,18-0,0651,213580
Kimberly-Clark69,49-0,2069,63476
Kohls73,64+0,0873,58511
Kroger26,32+0,4626,201117
Lehman Brothers82,56-0,8883,29956
Lockheed Martin101,89-1,40103,34510
Lowes Cos33,43-1,3333,882226
Marsh & McLennan30,06-0,1330,10727
McDonalds Corp45,12+0,3144,981499
Medtronic53,89-0,3154,061163
Merck & Co44,19+0,7143,882535
Merrill Lynch92,14-1,5693,601389
Metlife Inc65,00+0,1264,92850
Micron Tech12,34-1,3612,512365
Microsoft28,78-2,3129,4668811
Minnesota Mining76,63-0,3676,911248
Motorola Inc19,38+0,7319,244404
Occidental Petr47,82+0,4247,621454
Omnicom Group104,10+0,54103,54314
Oracle Corp16,85-0,3516,9117402
Pfizer Inc26,19-1,2826,538502
Philip Morris85,75-0,3886,082766
Raytheon Co55,00-0,5255,29548
Schering-plough24,48+0,0824,461319
Tenet Healthcare7,30-0,687,35543
Texas Instrument30,83-1,0631,164413
Textron Inc97,44-0,2897,71172
Time Warner Inc21,61-0,1821,655228
Tyco Int32,00-0,2832,091998
Unisys Corp9,22-0,119,23426
UPS74,08-0,5474,481025
United Tech68,70-0,3368,931229
Unitedhealth Gr54,06+0,8453,611789
US Bancorp36,50+0,4136,351967
Verizon Comm38,39-0,0338,402596
Wachovia58,37+0,8357,892004
Wal-Mart Stores48,67+0,6448,363968
Walt Disney Co34,59-0,2334,672562
Washington Mutual45,0145,011441
Wells Fargo35,73-0,7836,013175
Xerox Corp18,07+0,1118,051260

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...